ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,463.31 1,463.81 1,462.47 1,463.51 0.0K
09:31 1,463.57 1,463.98 1,463.05 1,463.56 0.0K
09:32 1,463.50 1,464.37 1,462.35 1,463.60 0.0K
09:33 1,463.54 1,466.88 1,463.41 1,466.88 0.0K
09:34 1,467.21 1,467.43 1,466.76 1,466.80 0.0K
09:35 1,466.76 1,466.79 1,464.11 1,464.65 0.0K
09:36 1,464.56 1,466.12 1,464.56 1,466.09 0.0K
09:37 1,465.92 1,465.92 1,464.82 1,465.00 0.0K
09:38 1,465.03 1,465.03 1,462.36 1,462.50 0.0K
09:39 1,462.63 1,462.90 1,461.36 1,461.36 0.0K
09:40 1,461.53 1,462.35 1,460.80 1,461.60 0.0K
09:41 1,461.87 1,462.54 1,460.42 1,460.42 0.0K
09:42 1,460.37 1,460.63 1,458.55 1,458.62 0.0K
09:43 1,458.65 1,458.65 1,457.05 1,457.11 0.0K
09:44 1,457.00 1,457.00 1,454.88 1,455.03 0.0K
09:45 1,455.11 1,455.74 1,453.82 1,453.98 0.0K
09:46 1,454.02 1,454.85 1,454.02 1,454.76 0.0K
09:47 1,454.70 1,456.97 1,454.70 1,456.45 0.0K
09:48 1,456.47 1,456.87 1,454.99 1,454.99 0.0K
09:49 1,455.65 1,457.19 1,455.65 1,457.09 0.0K
09:50 1,457.32 1,458.46 1,456.75 1,458.30 0.0K
09:51 1,458.28 1,458.28 1,456.66 1,456.99 0.0K
09:52 1,457.04 1,457.63 1,457.04 1,457.33 0.0K
09:53 1,457.45 1,458.38 1,457.45 1,458.38 0.0K
09:54 1,458.48 1,458.48 1,457.30 1,457.92 0.0K
09:55 1,458.17 1,458.73 1,457.45 1,458.68 0.0K
09:56 1,458.72 1,458.72 1,457.69 1,458.18 0.0K
09:57 1,458.18 1,458.19 1,456.87 1,456.95 0.0K
09:58 1,456.97 1,458.29 1,456.97 1,458.00 0.0K
09:59 1,457.93 1,458.48 1,457.65 1,458.38 0.0K
10:00 1,458.25 1,458.25 1,457.44 1,457.51 0.0K
10:01 1,457.46 1,457.46 1,455.94 1,455.94 0.0K
10:02 1,455.71 1,455.76 1,455.15 1,455.38 0.0K
10:03 1,455.35 1,455.54 1,454.65 1,454.84 0.0K
10:04 1,455.00 1,455.46 1,454.41 1,454.41 0.0K
10:05 1,454.38 1,454.98 1,454.22 1,454.83 0.0K
10:06 1,454.81 1,454.97 1,454.66 1,454.78 0.0K
10:07 1,454.80 1,454.85 1,454.41 1,454.73 0.0K
10:08 1,454.76 1,455.75 1,454.52 1,455.75 0.0K
10:09 1,455.87 1,456.65 1,455.87 1,456.60 0.0K
10:10 1,456.55 1,457.80 1,456.42 1,457.56 0.0K
10:11 1,457.55 1,458.05 1,457.55 1,457.94 0.0K
10:12 1,457.86 1,457.86 1,455.54 1,455.54 0.0K
10:13 1,455.58 1,456.88 1,455.58 1,456.88 0.0K
10:14 1,456.92 1,457.34 1,456.18 1,456.20 0.0K
10:15 1,456.32 1,456.94 1,456.18 1,456.89 0.0K
10:16 1,456.88 1,456.88 1,455.98 1,455.98 0.0K
10:17 1,455.78 1,456.02 1,455.50 1,456.02 0.0K
10:18 1,455.97 1,456.72 1,455.97 1,456.64 0.0K
10:19 1,456.62 1,456.68 1,455.91 1,455.91 0.0K
10:20 1,455.92 1,456.38 1,455.92 1,455.94 0.0K
10:21 1,455.94 1,456.19 1,455.82 1,456.19 0.0K
10:22 1,456.07 1,456.07 1,455.30 1,455.30 0.0K
10:23 1,455.29 1,456.49 1,454.98 1,456.35 0.0K
10:24 1,456.36 1,457.21 1,456.36 1,457.16 0.0K
10:25 1,457.14 1,457.52 1,456.92 1,456.92 0.0K
10:26 1,456.95 1,457.32 1,456.95 1,457.02 0.0K
10:27 1,456.93 1,457.07 1,456.75 1,457.07 0.0K
10:28 1,457.09 1,458.45 1,457.09 1,458.27 0.0K
10:29 1,458.28 1,458.28 1,457.16 1,457.34 0.0K
10:30 1,457.53 1,458.51 1,457.52 1,458.51 0.0K
10:31 1,458.57 1,458.79 1,458.29 1,458.79 0.0K
10:32 1,458.79 1,459.05 1,458.55 1,458.97 0.0K
10:33 1,459.02 1,459.42 1,458.91 1,459.33 0.0K
10:34 1,459.33 1,459.65 1,459.30 1,459.57 0.0K
10:35 1,459.56 1,460.70 1,459.56 1,460.70 0.0K
10:36 1,460.54 1,460.61 1,460.31 1,460.41 0.0K
10:37 1,460.41 1,460.82 1,460.32 1,460.82 0.0K
10:38 1,460.89 1,461.20 1,460.88 1,461.20 0.0K
10:39 1,461.26 1,462.26 1,461.26 1,462.26 0.0K
10:40 1,462.34 1,462.59 1,462.14 1,462.26 0.0K
10:41 1,462.31 1,463.13 1,462.31 1,462.71 0.0K
10:42 1,462.54 1,462.62 1,461.45 1,461.93 0.0K
10:43 1,461.93 1,461.93 1,461.62 1,461.62 0.0K
10:44 1,461.52 1,461.52 1,460.79 1,460.79 0.0K
10:45 1,460.90 1,461.17 1,460.86 1,460.86 0.0K
10:46 1,460.88 1,461.43 1,460.88 1,461.13 0.0K
10:47 1,461.29 1,461.33 1,460.44 1,460.51 0.0K
10:48 1,460.42 1,461.23 1,460.42 1,461.12 0.0K
10:49 1,461.10 1,461.81 1,461.09 1,461.81 0.0K
10:50 1,461.86 1,462.34 1,461.86 1,461.97 0.0K
10:51 1,461.87 1,462.64 1,461.65 1,462.64 0.0K
10:52 1,462.75 1,463.23 1,462.73 1,462.95 0.0K
10:53 1,463.03 1,463.60 1,462.99 1,463.34 0.0K
10:54 1,463.58 1,463.58 1,463.23 1,463.38 0.0K
10:55 1,463.39 1,463.75 1,463.39 1,463.72 0.0K
10:56 1,463.72 1,464.05 1,463.63 1,463.73 0.0K
10:57 1,463.80 1,463.89 1,463.50 1,463.58 0.0K
10:58 1,463.57 1,463.57 1,463.00 1,463.02 0.0K
10:59 1,463.03 1,463.03 1,462.12 1,462.22 0.0K
11:00 1,462.23 1,462.33 1,462.04 1,462.05 0.0K
11:01 1,461.97 1,462.05 1,461.50 1,462.00 0.0K
11:02 1,462.07 1,462.22 1,461.59 1,461.66 0.0K
11:03 1,461.84 1,461.87 1,461.41 1,461.42 0.0K
11:04 1,461.45 1,461.77 1,461.45 1,461.50 0.0K
11:05 1,461.38 1,461.38 1,460.97 1,461.30 0.0K
11:06 1,461.25 1,461.25 1,459.81 1,460.36 0.0K
11:07 1,460.44 1,461.14 1,460.31 1,461.14 0.0K
11:08 1,461.11 1,461.24 1,461.02 1,461.12 0.0K
11:09 1,461.28 1,461.70 1,461.28 1,461.59 0.0K
11:10 1,461.62 1,461.66 1,461.16 1,461.16 0.0K
11:11 1,461.17 1,461.29 1,460.79 1,461.27 0.0K
11:12 1,461.28 1,461.80 1,460.98 1,461.77 0.0K
11:13 1,461.76 1,462.81 1,461.76 1,462.81 0.0K
11:14 1,463.01 1,463.12 1,462.86 1,463.12 0.0K
11:15 1,463.23 1,463.23 1,462.18 1,462.84 0.0K
11:16 1,462.96 1,463.10 1,462.69 1,462.99 0.0K
11:17 1,463.05 1,463.34 1,463.04 1,463.34 0.0K
11:18 1,463.28 1,463.79 1,463.27 1,463.79 0.0K
11:19 1,463.84 1,464.87 1,463.84 1,464.56 0.0K
11:20 1,464.54 1,465.95 1,464.52 1,465.95 0.0K
11:21 1,465.96 1,466.34 1,465.96 1,466.01 0.0K
11:22 1,465.98 1,466.13 1,465.77 1,465.93 0.0K
11:23 1,465.87 1,466.27 1,465.84 1,466.25 0.0K
11:24 1,466.23 1,466.53 1,466.23 1,466.31 0.0K
11:25 1,466.33 1,466.44 1,466.18 1,466.23 0.0K
11:26 1,466.28 1,466.28 1,465.88 1,466.12 0.0K
11:27 1,466.15 1,466.48 1,465.73 1,466.48 0.0K
11:28 1,466.47 1,466.47 1,466.00 1,466.12 0.0K
11:29 1,466.07 1,466.27 1,465.91 1,465.91 0.0K
11:30 1,465.91 1,466.13 1,465.79 1,466.13 0.0K
11:31 1,466.17 1,466.25 1,465.85 1,465.91 0.0K
11:32 1,465.96 1,466.05 1,465.82 1,466.05 0.0K
11:33 1,466.00 1,466.16 1,465.85 1,465.85 0.0K
11:34 1,465.81 1,465.92 1,465.39 1,465.39 0.0K
11:35 1,465.38 1,465.80 1,465.38 1,465.80 0.0K
11:36 1,465.80 1,466.29 1,465.80 1,466.25 0.0K
11:37 1,466.26 1,466.27 1,466.01 1,466.23 0.0K
11:38 1,466.37 1,466.86 1,466.27 1,466.86 0.0K
11:39 1,466.91 1,467.71 1,466.91 1,467.62 0.0K
11:40 1,467.61 1,467.65 1,467.17 1,467.17 0.0K
11:41 1,467.13 1,467.21 1,466.94 1,467.21 0.0K
11:42 1,467.20 1,467.37 1,467.17 1,467.33 0.0K
11:43 1,467.36 1,467.88 1,467.36 1,467.88 0.0K
11:44 1,467.86 1,468.21 1,467.86 1,467.95 0.0K
11:45 1,467.96 1,467.96 1,467.26 1,467.28 0.0K
11:46 1,467.29 1,467.98 1,467.29 1,467.98 0.0K
11:47 1,467.96 1,468.59 1,467.96 1,468.59 0.0K
11:48 1,468.61 1,468.62 1,468.01 1,468.09 0.0K
11:49 1,468.03 1,468.46 1,467.99 1,468.43 0.0K
11:50 1,468.51 1,468.73 1,468.48 1,468.52 0.0K
11:51 1,468.55 1,468.68 1,468.43 1,468.66 0.0K
11:52 1,468.67 1,468.99 1,468.67 1,468.92 0.0K
11:53 1,468.85 1,469.37 1,468.72 1,469.30 0.0K
11:54 1,469.30 1,469.54 1,469.30 1,469.54 0.0K
11:55 1,469.57 1,470.06 1,469.57 1,470.03 0.0K
11:56 1,469.95 1,469.96 1,468.96 1,468.96 0.0K
11:57 1,469.02 1,469.27 1,468.96 1,469.21 0.0K
11:58 1,469.17 1,469.65 1,469.17 1,469.65 0.0K
11:59 1,469.67 1,470.18 1,469.67 1,469.94 0.0K
12:00 1,469.92 1,469.92 1,469.35 1,469.36 0.0K
12:01 1,469.31 1,469.89 1,469.26 1,469.82 0.0K
12:02 1,469.80 1,470.12 1,469.74 1,469.82 0.0K
12:03 1,469.76 1,469.76 1,469.40 1,469.49 0.0K
12:04 1,469.41 1,469.41 1,469.03 1,469.30 0.0K
12:05 1,469.05 1,469.32 1,468.95 1,469.33 0.0K
12:06 1,469.17 1,469.59 1,469.17 1,469.32 0.0K
12:07 1,469.37 1,469.69 1,469.33 1,469.40 0.0K
12:08 1,469.37 1,469.71 1,469.37 1,469.71 0.0K
12:09 1,469.81 1,469.96 1,469.76 1,469.89 0.0K
12:10 1,469.93 1,470.18 1,469.93 1,470.05 0.0K
12:11 1,470.08 1,470.40 1,470.08 1,470.30 0.0K
12:12 1,470.29 1,470.66 1,470.29 1,470.45 0.0K
12:13 1,470.37 1,470.62 1,470.07 1,470.32 0.0K
12:14 1,470.37 1,470.37 1,470.18 1,470.26 0.0K
12:15 1,470.26 1,471.09 1,470.26 1,471.09 0.0K
12:16 1,471.08 1,471.58 1,471.08 1,471.49 0.0K
12:17 1,471.56 1,471.77 1,471.12 1,471.12 0.0K
12:18 1,471.08 1,471.10 1,470.86 1,471.10 0.0K
12:19 1,471.02 1,471.02 1,470.74 1,470.97 0.0K
12:20 1,471.24 1,471.29 1,470.93 1,470.94 0.0K
12:21 1,470.96 1,471.12 1,470.90 1,470.96 0.0K
12:22 1,471.02 1,471.04 1,470.94 1,470.94 0.0K
12:23 1,470.77 1,470.89 1,470.53 1,470.74 0.0K
12:24 1,470.71 1,470.71 1,470.19 1,470.25 0.0K
12:25 1,470.24 1,470.42 1,470.10 1,470.42 0.0K
12:26 1,470.40 1,470.50 1,470.24 1,470.36 0.0K
12:27 1,470.33 1,470.33 1,469.93 1,470.05 0.0K
12:28 1,470.05 1,470.05 1,469.72 1,469.83 0.0K
12:29 1,469.84 1,469.92 1,469.74 1,469.89 0.0K
12:30 1,469.96 1,470.06 1,469.58 1,469.59 0.0K
12:31 1,469.72 1,470.26 1,469.72 1,470.20 0.0K
12:32 1,470.08 1,470.90 1,470.06 1,470.81 0.0K
12:33 1,470.79 1,471.53 1,470.74 1,471.53 0.0K
12:34 1,471.55 1,471.82 1,471.55 1,471.81 0.0K
12:35 1,471.84 1,471.89 1,471.75 1,471.82 0.0K
12:36 1,471.81 1,471.89 1,471.57 1,471.83 0.0K
12:37 1,471.83 1,472.59 1,471.83 1,472.48 0.0K
12:38 1,472.49 1,472.78 1,472.49 1,472.58 0.0K
12:39 1,472.57 1,472.60 1,472.08 1,472.09 0.0K
12:40 1,472.07 1,472.23 1,471.85 1,472.23 0.0K
12:41 1,472.12 1,472.19 1,471.60 1,471.75 0.0K
12:42 1,471.82 1,472.22 1,471.74 1,471.93 0.0K
12:43 1,471.84 1,471.87 1,471.53 1,471.63 0.0K
12:44 1,471.64 1,471.97 1,471.64 1,471.74 0.0K
12:45 1,471.80 1,472.09 1,471.80 1,471.82 0.0K
12:46 1,472.06 1,472.24 1,471.60 1,471.60 0.0K
12:47 1,471.63 1,471.68 1,471.38 1,471.38 0.0K
12:48 1,471.37 1,471.42 1,471.19 1,471.27 0.0K
12:49 1,471.25 1,471.25 1,471.04 1,471.13 0.0K
12:50 1,471.09 1,471.25 1,470.63 1,470.76 0.0K
12:51 1,470.77 1,471.16 1,470.77 1,471.16 0.0K
12:52 1,471.16 1,471.30 1,470.87 1,471.26 0.0K
12:53 1,471.27 1,471.33 1,471.03 1,471.03 0.0K
12:54 1,471.05 1,471.15 1,470.69 1,471.09 0.0K
12:55 1,471.03 1,471.03 1,470.29 1,470.34 0.0K
12:56 1,470.39 1,470.39 1,469.80 1,469.90 0.0K
12:57 1,469.84 1,469.85 1,469.48 1,469.85 0.0K
12:58 1,469.85 1,469.85 1,468.98 1,469.21 0.0K
12:59 1,469.19 1,469.20 1,469.01 1,469.09 0.0K
13:00 1,468.57 1,468.57 1,467.85 1,467.85 0.0K
13:01 1,467.71 1,467.71 1,466.92 1,467.17 0.0K
13:02 1,467.15 1,467.18 1,466.04 1,466.05 0.0K
13:03 1,466.06 1,466.39 1,465.98 1,466.35 0.0K
13:04 1,466.37 1,466.75 1,466.37 1,466.44 0.0K
13:05 1,466.57 1,466.72 1,466.12 1,466.12 0.0K
13:06 1,466.11 1,466.11 1,465.30 1,465.47 0.0K
13:07 1,465.48 1,465.80 1,465.46 1,465.78 0.0K
13:08 1,465.82 1,466.28 1,465.82 1,465.96 0.0K
13:09 1,465.92 1,466.02 1,465.91 1,466.01 0.0K
13:10 1,465.99 1,466.04 1,465.73 1,465.76 0.0K
13:11 1,465.64 1,465.65 1,465.01 1,465.10 0.0K
13:12 1,465.13 1,465.15 1,464.47 1,464.61 0.0K
13:13 1,464.61 1,464.97 1,464.61 1,464.94 0.0K
13:14 1,464.94 1,466.00 1,464.94 1,466.00 0.0K
13:15 1,466.00 1,466.20 1,466.00 1,466.12 0.0K
13:16 1,466.13 1,466.25 1,465.95 1,466.24 0.0K
13:17 1,466.24 1,466.29 1,465.76 1,465.76 0.0K
13:18 1,465.76 1,465.91 1,465.51 1,465.86 0.0K
13:19 1,465.86 1,465.86 1,465.36 1,465.36 0.0K
13:20 1,465.56 1,465.62 1,465.42 1,465.47 0.0K
13:21 1,465.47 1,465.50 1,464.45 1,464.45 0.0K
13:22 1,464.39 1,464.39 1,464.12 1,464.12 0.0K
13:23 1,464.10 1,464.75 1,464.05 1,464.75 0.0K
13:24 1,464.79 1,465.00 1,464.55 1,464.55 0.0K
13:25 1,464.37 1,464.37 1,464.23 1,464.33 0.0K
13:26 1,464.33 1,465.37 1,464.33 1,465.36 0.0K
13:27 1,465.38 1,465.58 1,465.38 1,465.58 0.0K
13:28 1,465.58 1,465.82 1,465.48 1,465.82 0.0K
13:29 1,465.84 1,466.45 1,465.77 1,466.45 0.0K
13:30 1,466.44 1,466.72 1,466.31 1,466.58 0.0K
13:31 1,466.59 1,466.59 1,466.42 1,466.56 0.0K
13:32 1,466.53 1,466.57 1,466.32 1,466.55 0.0K
13:33 1,466.63 1,466.83 1,466.63 1,466.83 0.0K
13:34 1,466.86 1,467.16 1,466.85 1,466.92 0.0K
13:35 1,466.76 1,466.94 1,466.75 1,466.94 0.0K
13:36 1,467.05 1,467.42 1,467.05 1,467.41 0.0K
13:37 1,467.49 1,467.93 1,467.49 1,467.93 0.0K
13:38 1,467.98 1,468.52 1,467.98 1,468.50 0.0K
13:39 1,468.46 1,468.46 1,468.16 1,468.23 0.0K
13:40 1,468.27 1,468.72 1,468.25 1,468.71 0.0K
13:41 1,468.68 1,468.91 1,468.56 1,468.89 0.0K
13:42 1,468.87 1,468.87 1,468.57 1,468.57 0.0K
13:43 1,468.59 1,469.41 1,468.59 1,469.37 0.0K
13:44 1,469.47 1,469.71 1,469.44 1,469.66 0.0K
13:45 1,469.70 1,469.72 1,469.54 1,469.54 0.0K
13:46 1,469.54 1,470.21 1,469.54 1,470.21 0.0K
13:47 1,470.21 1,470.37 1,470.21 1,470.37 0.0K
13:48 1,470.29 1,470.39 1,470.10 1,470.39 0.0K
13:49 1,470.38 1,470.56 1,470.27 1,470.56 0.0K
13:50 1,470.57 1,470.59 1,470.49 1,470.54 0.0K
13:51 1,470.52 1,471.16 1,470.50 1,471.16 0.0K
13:52 1,471.17 1,471.41 1,471.03 1,471.41 0.0K
13:53 1,471.39 1,471.61 1,471.19 1,471.19 0.0K
13:54 1,471.17 1,471.17 1,470.75 1,470.78 0.0K
13:55 1,470.79 1,470.84 1,470.15 1,470.21 0.0K
13:56 1,470.19 1,470.26 1,470.05 1,470.13 0.0K
13:57 1,470.20 1,470.43 1,470.18 1,470.19 0.0K
13:58 1,470.12 1,470.41 1,470.11 1,470.12 0.0K
13:59 1,470.13 1,470.27 1,469.92 1,469.96 0.0K
14:00 1,469.97 1,469.97 1,469.49 1,469.55 0.0K
14:01 1,469.52 1,469.55 1,469.23 1,469.53 0.0K
14:02 1,469.53 1,469.63 1,469.39 1,469.61 0.0K
14:03 1,469.51 1,469.71 1,469.41 1,469.60 0.0K
14:04 1,469.62 1,469.69 1,469.53 1,469.61 0.0K
14:05 1,469.62 1,469.83 1,469.62 1,469.63 0.0K
14:06 1,469.65 1,469.90 1,469.65 1,469.88 0.0K
14:07 1,469.88 1,470.25 1,469.88 1,470.10 0.0K
14:08 1,470.10 1,470.43 1,470.10 1,470.43 0.0K
14:09 1,470.44 1,470.45 1,470.29 1,470.29 0.0K
14:10 1,470.28 1,470.35 1,470.19 1,470.22 0.0K
14:11 1,470.23 1,470.23 1,469.71 1,469.71 0.0K
14:12 1,469.65 1,469.65 1,469.34 1,469.34 0.0K
14:13 1,469.30 1,469.38 1,469.23 1,469.36 0.0K
14:14 1,469.36 1,469.54 1,469.28 1,469.54 0.0K
14:15 1,469.56 1,469.69 1,469.38 1,469.38 0.0K
14:16 1,469.39 1,469.70 1,469.32 1,469.68 0.0K
14:17 1,469.72 1,469.82 1,469.64 1,469.77 0.0K
14:18 1,469.72 1,469.72 1,469.17 1,469.19 0.0K
14:19 1,469.18 1,469.28 1,469.16 1,469.22 0.0K
14:20 1,469.24 1,469.24 1,469.11 1,469.12 0.0K
14:21 1,469.11 1,469.24 1,468.99 1,469.03 0.0K
14:22 1,469.12 1,469.20 1,468.98 1,468.98 0.0K
14:23 1,468.97 1,468.99 1,468.84 1,468.99 0.0K
14:24 1,469.01 1,469.22 1,468.95 1,469.22 0.0K
14:25 1,469.22 1,469.63 1,469.22 1,469.41 0.0K
14:26 1,469.57 1,469.80 1,469.57 1,469.80 0.0K
14:27 1,469.79 1,469.87 1,469.54 1,469.54 0.0K
14:28 1,469.52 1,469.64 1,469.38 1,469.63 0.0K
14:29 1,469.63 1,469.66 1,468.98 1,468.98 0.0K
14:30 1,468.97 1,468.97 1,468.77 1,468.85 0.0K
14:31 1,468.86 1,469.30 1,468.82 1,469.30 0.0K
14:32 1,469.31 1,469.48 1,469.25 1,469.47 0.0K
14:33 1,469.48 1,469.53 1,469.45 1,469.52 0.0K
14:34 1,469.52 1,469.84 1,469.52 1,469.77 0.0K
14:35 1,469.74 1,469.92 1,469.67 1,469.89 0.0K
14:36 1,469.89 1,470.00 1,469.84 1,470.00 0.0K
14:37 1,469.99 1,470.08 1,469.94 1,470.07 0.0K
14:38 1,469.95 1,469.96 1,469.78 1,469.81 0.0K
14:39 1,469.82 1,470.05 1,469.82 1,469.99 0.0K
14:40 1,469.99 1,470.10 1,469.99 1,470.07 0.0K
14:41 1,470.08 1,470.08 1,469.76 1,469.81 0.0K
14:42 1,469.81 1,469.85 1,469.72 1,469.77 0.0K
14:43 1,469.77 1,469.77 1,469.12 1,469.12 0.0K
14:44 1,468.97 1,468.97 1,468.62 1,468.65 0.0K
14:45 1,468.68 1,468.74 1,468.40 1,468.40 0.0K
14:46 1,468.34 1,468.42 1,468.30 1,468.42 0.0K
14:47 1,468.44 1,468.45 1,468.30 1,468.35 0.0K
14:48 1,468.34 1,468.80 1,468.34 1,468.80 0.0K
14:49 1,468.89 1,469.25 1,468.89 1,469.21 0.0K
14:50 1,469.22 1,469.27 1,469.12 1,469.13 0.0K
14:51 1,469.16 1,469.19 1,468.75 1,468.75 0.0K
14:52 1,468.74 1,468.74 1,467.91 1,467.91 0.0K
14:53 1,467.92 1,467.93 1,467.55 1,467.56 0.0K
14:54 1,467.56 1,467.68 1,467.53 1,467.68 0.0K
14:55 1,467.63 1,467.68 1,467.43 1,467.46 0.0K
14:56 1,467.45 1,467.45 1,467.29 1,467.38 0.0K
14:57 1,467.41 1,467.68 1,467.38 1,467.65 0.0K
14:58 1,467.70 1,468.07 1,467.70 1,468.00 0.0K
14:59 1,468.00 1,468.33 1,467.99 1,468.33 0.0K
15:00 1,468.28 1,468.47 1,468.02 1,468.41 0.0K
15:01 1,468.44 1,468.65 1,468.41 1,468.65 0.0K
15:02 1,468.66 1,468.80 1,468.42 1,468.42 0.0K
15:03 1,468.47 1,468.63 1,468.46 1,468.46 0.0K
15:04 1,468.52 1,468.58 1,468.41 1,468.41 0.0K
15:05 1,468.25 1,468.44 1,468.13 1,468.41 0.0K
15:06 1,468.40 1,468.82 1,468.29 1,468.82 0.0K
15:07 1,468.83 1,468.99 1,468.83 1,468.89 0.0K
15:08 1,468.88 1,469.01 1,468.85 1,469.01 0.0K
15:09 1,469.01 1,469.69 1,469.01 1,469.62 0.0K
15:10 1,469.62 1,469.94 1,469.54 1,469.68 0.0K
15:11 1,469.67 1,469.88 1,469.66 1,469.86 0.0K
15:12 1,469.94 1,469.97 1,469.86 1,469.95 0.0K
15:13 1,469.95 1,470.10 1,469.95 1,469.98 0.0K
15:14 1,469.96 1,469.97 1,469.86 1,469.94 0.0K
15:15 1,469.92 1,469.92 1,469.69 1,469.83 0.0K
15:16 1,469.77 1,469.77 1,469.31 1,469.34 0.0K
15:17 1,469.34 1,469.90 1,469.33 1,469.90 0.0K
15:18 1,469.90 1,470.31 1,469.89 1,470.31 0.0K
15:19 1,470.32 1,470.63 1,470.29 1,470.59 0.0K
15:20 1,470.61 1,470.64 1,470.46 1,470.55 0.0K
15:21 1,470.57 1,470.63 1,470.40 1,470.45 0.0K
15:22 1,470.46 1,470.60 1,470.36 1,470.58 0.0K
15:23 1,470.58 1,470.80 1,470.58 1,470.76 0.0K
15:24 1,470.77 1,470.90 1,470.65 1,470.82 0.0K
15:25 1,470.86 1,470.86 1,470.70 1,470.70 0.0K
15:26 1,470.68 1,470.76 1,470.68 1,470.73 0.0K
15:27 1,470.64 1,470.85 1,470.49 1,470.83 0.0K
15:28 1,470.80 1,470.84 1,470.48 1,470.64 0.0K
15:29 1,470.65 1,471.00 1,470.63 1,470.96 0.0K
15:30 1,470.94 1,471.10 1,470.83 1,470.95 0.0K
15:31 1,471.00 1,471.00 1,470.63 1,470.79 0.0K
15:32 1,470.77 1,470.82 1,470.68 1,470.77 0.0K
15:33 1,470.77 1,471.36 1,470.77 1,471.36 0.0K
15:34 1,471.28 1,471.84 1,471.26 1,471.84 0.0K
15:35 1,471.85 1,472.26 1,471.85 1,472.23 0.0K
15:36 1,472.25 1,472.47 1,472.25 1,472.41 0.0K
15:37 1,472.41 1,472.48 1,472.24 1,472.48 0.0K
15:38 1,472.49 1,472.69 1,472.45 1,472.69 0.0K
15:39 1,472.71 1,472.72 1,472.43 1,472.61 0.0K
15:40 1,472.66 1,473.14 1,472.66 1,472.98 0.0K
15:41 1,473.00 1,473.15 1,472.86 1,472.90 0.0K
15:42 1,472.88 1,472.97 1,472.59 1,472.61 0.0K
15:43 1,472.61 1,472.63 1,472.43 1,472.60 0.0K
15:44 1,472.60 1,472.90 1,472.60 1,472.82 0.0K
15:45 1,472.81 1,472.83 1,472.54 1,472.54 0.0K
15:46 1,472.60 1,472.62 1,472.33 1,472.33 0.0K
15:47 1,472.33 1,472.75 1,472.32 1,472.73 0.0K
15:48 1,472.80 1,473.32 1,472.80 1,472.94 0.0K
15:49 1,472.95 1,472.95 1,472.21 1,472.21 0.0K
15:50 1,472.27 1,472.56 1,472.06 1,472.56 0.0K
15:51 1,472.63 1,472.85 1,472.63 1,472.79 0.0K
15:52 1,472.79 1,472.85 1,472.67 1,472.71 0.0K
15:53 1,472.77 1,473.10 1,472.77 1,473.03 0.0K
15:54 1,473.06 1,473.07 1,472.09 1,472.09 0.0K
15:55 1,472.17 1,472.33 1,471.68 1,471.68 0.0K
15:56 1,471.79 1,471.79 1,471.14 1,471.14 0.0K
15:57 1,471.24 1,471.24 1,470.69 1,470.78 0.0K
15:58 1,470.73 1,470.91 1,470.70 1,470.90 0.0K
15:59 1,470.90 1,471.89 1,470.90 1,471.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし