ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,667.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,300.17 1,300.39 1,300.12 1,300.31 0.0K
09:31 1,300.35 1,300.49 1,298.49 1,298.98 0.0K
09:32 1,299.13 1,299.96 1,299.11 1,299.53 0.0K
09:33 1,299.55 1,299.76 1,298.62 1,298.62 0.0K
09:34 1,298.62 1,299.37 1,298.56 1,299.30 0.0K
09:35 1,299.30 1,299.37 1,298.88 1,299.00 0.0K
09:36 1,298.99 1,299.00 1,298.54 1,298.69 0.0K
09:37 1,298.69 1,299.08 1,298.43 1,298.81 0.0K
09:38 1,299.12 1,299.13 1,298.66 1,298.96 0.0K
09:39 1,298.98 1,299.85 1,298.92 1,299.04 0.0K
09:40 1,299.05 1,299.37 1,298.94 1,299.11 0.0K
09:41 1,299.31 1,299.73 1,299.23 1,299.51 0.0K
09:42 1,299.55 1,300.19 1,299.55 1,299.95 0.0K
09:43 1,299.95 1,300.02 1,298.63 1,298.63 0.0K
09:44 1,298.75 1,298.98 1,298.69 1,298.69 0.0K
09:45 1,298.68 1,298.68 1,297.87 1,297.87 0.0K
09:46 1,297.87 1,298.27 1,297.70 1,298.27 0.0K
09:47 1,298.24 1,298.58 1,298.17 1,298.42 0.0K
09:48 1,298.44 1,298.67 1,298.41 1,298.66 0.0K
09:49 1,298.66 1,298.66 1,298.05 1,298.22 0.0K
09:50 1,298.19 1,298.38 1,297.94 1,297.94 0.0K
09:51 1,297.94 1,298.00 1,297.65 1,297.78 0.0K
09:52 1,297.87 1,298.30 1,297.86 1,298.27 0.0K
09:53 1,298.27 1,298.50 1,298.22 1,298.36 0.0K
09:54 1,298.35 1,298.95 1,298.33 1,298.93 0.0K
09:55 1,298.93 1,299.07 1,298.74 1,299.06 0.0K
09:56 1,299.06 1,299.88 1,299.06 1,299.88 0.0K
09:57 1,299.88 1,300.10 1,299.21 1,299.21 0.0K
09:58 1,299.22 1,299.40 1,299.12 1,299.25 0.0K
09:59 1,299.26 1,299.78 1,299.13 1,299.77 0.0K
10:00 1,299.88 1,299.99 1,299.34 1,299.37 0.0K
10:01 1,299.34 1,299.34 1,298.38 1,298.66 0.0K
10:02 1,298.67 1,298.87 1,298.65 1,298.73 0.0K
10:03 1,298.73 1,298.73 1,297.73 1,297.90 0.0K
10:04 1,297.90 1,297.92 1,296.47 1,296.53 0.0K
10:05 1,296.53 1,296.90 1,296.34 1,296.39 0.0K
10:06 1,296.39 1,296.45 1,294.13 1,294.13 0.0K
10:07 1,294.13 1,294.13 1,293.70 1,293.93 0.0K
10:08 1,293.92 1,294.82 1,293.92 1,294.82 0.0K
10:09 1,294.77 1,295.17 1,294.67 1,295.07 0.0K
10:10 1,295.07 1,295.13 1,294.92 1,295.03 0.0K
10:11 1,295.03 1,295.81 1,295.03 1,295.81 0.0K
10:12 1,295.79 1,296.06 1,295.72 1,295.84 0.0K
10:13 1,295.77 1,295.81 1,295.54 1,295.54 0.0K
10:14 1,295.54 1,295.67 1,295.31 1,295.67 0.0K
10:15 1,295.64 1,295.66 1,295.42 1,295.42 0.0K
10:16 1,295.42 1,295.42 1,295.08 1,295.14 0.0K
10:17 1,295.14 1,295.40 1,295.08 1,295.35 0.0K
10:18 1,295.35 1,295.42 1,295.26 1,295.37 0.0K
10:19 1,295.36 1,295.39 1,294.72 1,294.72 0.0K
10:20 1,294.72 1,295.30 1,294.38 1,295.26 0.0K
10:21 1,295.27 1,295.60 1,295.27 1,295.35 0.0K
10:22 1,295.36 1,295.36 1,295.06 1,295.21 0.0K
10:23 1,295.19 1,296.08 1,295.14 1,296.02 0.0K
10:24 1,296.01 1,296.01 1,295.71 1,295.76 0.0K
10:25 1,295.76 1,295.76 1,295.45 1,295.45 0.0K
10:26 1,295.45 1,295.50 1,295.07 1,295.39 0.0K
10:27 1,295.43 1,296.47 1,295.42 1,296.47 0.0K
10:28 1,296.46 1,296.95 1,296.44 1,296.89 0.0K
10:29 1,296.90 1,297.39 1,296.90 1,297.39 0.0K
10:30 1,297.39 1,298.61 1,297.36 1,298.34 0.0K
10:31 1,298.34 1,298.34 1,298.10 1,298.11 0.0K
10:32 1,298.13 1,298.42 1,298.12 1,298.38 0.0K
10:33 1,298.36 1,298.37 1,298.09 1,298.31 0.0K
10:34 1,298.31 1,299.31 1,298.31 1,299.31 0.0K
10:35 1,299.32 1,299.53 1,299.32 1,299.36 0.0K
10:36 1,299.37 1,299.37 1,298.75 1,298.76 0.0K
10:37 1,298.71 1,299.02 1,298.51 1,299.02 0.0K
10:38 1,299.06 1,299.09 1,298.74 1,298.79 0.0K
10:39 1,298.81 1,299.27 1,298.80 1,299.27 0.0K
10:40 1,299.31 1,299.47 1,299.29 1,299.38 0.0K
10:41 1,299.38 1,299.40 1,299.06 1,299.06 0.0K
10:42 1,299.06 1,299.32 1,299.06 1,299.32 0.0K
10:43 1,299.34 1,299.72 1,299.31 1,299.67 0.0K
10:44 1,299.67 1,299.75 1,299.54 1,299.74 0.0K
10:45 1,299.74 1,300.21 1,299.74 1,300.20 0.0K
10:46 1,300.20 1,300.25 1,300.12 1,300.13 0.0K
10:47 1,300.14 1,300.31 1,300.13 1,300.22 0.0K
10:48 1,300.22 1,300.24 1,299.77 1,299.78 0.0K
10:49 1,299.78 1,299.85 1,299.23 1,299.27 0.0K
10:50 1,299.26 1,299.42 1,299.24 1,299.42 0.0K
10:51 1,299.41 1,299.45 1,298.81 1,298.81 0.0K
10:52 1,298.76 1,298.76 1,297.92 1,297.92 0.0K
10:53 1,297.91 1,297.91 1,297.41 1,297.41 0.0K
10:54 1,297.41 1,297.43 1,297.11 1,297.11 0.0K
10:55 1,297.12 1,297.58 1,297.04 1,297.08 0.0K
10:56 1,297.10 1,297.10 1,296.78 1,296.81 0.0K
10:57 1,296.81 1,296.83 1,296.58 1,296.60 0.0K
10:58 1,296.60 1,296.77 1,296.33 1,296.36 0.0K
10:59 1,296.37 1,296.38 1,296.29 1,296.37 0.0K
11:00 1,296.37 1,296.40 1,296.15 1,296.20 0.0K
11:01 1,296.20 1,296.28 1,296.19 1,296.24 0.0K
11:02 1,296.23 1,296.47 1,296.23 1,296.23 0.0K
11:03 1,296.23 1,296.47 1,296.23 1,296.41 0.0K
11:04 1,296.42 1,296.74 1,296.42 1,296.74 0.0K
11:05 1,296.74 1,296.80 1,296.61 1,296.69 0.0K
11:06 1,296.68 1,296.68 1,296.41 1,296.45 0.0K
11:07 1,296.45 1,296.46 1,296.03 1,296.03 0.0K
11:08 1,296.03 1,296.08 1,295.95 1,296.07 0.0K
11:09 1,296.07 1,296.09 1,295.84 1,295.92 0.0K
11:10 1,295.93 1,295.94 1,295.33 1,295.44 0.0K
11:11 1,295.44 1,295.66 1,295.34 1,295.52 0.0K
11:12 1,295.52 1,295.52 1,294.89 1,294.89 0.0K
11:13 1,294.87 1,294.88 1,293.83 1,293.83 0.0K
11:14 1,293.81 1,293.81 1,293.25 1,293.69 0.0K
11:15 1,293.78 1,294.02 1,293.78 1,293.99 0.0K
11:16 1,294.03 1,294.03 1,293.82 1,293.84 0.0K
11:17 1,293.84 1,294.03 1,293.79 1,294.03 0.0K
11:18 1,294.02 1,294.05 1,293.68 1,293.70 0.0K
11:19 1,293.71 1,294.10 1,293.71 1,294.07 0.0K
11:20 1,294.08 1,294.22 1,294.06 1,294.22 0.0K
11:21 1,294.22 1,294.58 1,294.22 1,294.52 0.0K
11:22 1,294.53 1,294.95 1,294.53 1,294.95 0.0K
11:23 1,294.96 1,294.97 1,294.76 1,294.79 0.0K
11:24 1,294.79 1,294.81 1,294.62 1,294.72 0.0K
11:25 1,294.72 1,294.72 1,294.23 1,294.24 0.0K
11:26 1,294.24 1,294.34 1,294.15 1,294.15 0.0K
11:27 1,294.13 1,294.14 1,293.59 1,293.60 0.0K
11:28 1,293.61 1,293.61 1,293.00 1,293.00 0.0K
11:29 1,293.04 1,293.16 1,292.88 1,292.88 0.0K
11:30 1,292.87 1,292.87 1,292.31 1,292.36 0.0K
11:31 1,292.37 1,292.58 1,292.37 1,292.52 0.0K
11:32 1,292.52 1,292.61 1,292.48 1,292.54 0.0K
11:33 1,292.55 1,292.55 1,292.20 1,292.25 0.0K
11:34 1,292.24 1,292.24 1,291.93 1,291.94 0.0K
11:35 1,291.93 1,292.50 1,291.93 1,292.47 0.0K
11:36 1,292.47 1,292.78 1,292.43 1,292.76 0.0K
11:37 1,292.75 1,292.81 1,292.72 1,292.78 0.0K
11:38 1,292.78 1,292.83 1,292.74 1,292.82 0.0K
11:39 1,292.82 1,292.83 1,292.66 1,292.68 0.0K
11:40 1,292.69 1,292.77 1,292.57 1,292.70 0.0K
11:41 1,292.70 1,293.16 1,292.70 1,293.09 0.0K
11:42 1,293.09 1,293.16 1,292.90 1,292.93 0.0K
11:43 1,292.93 1,293.36 1,292.93 1,293.34 0.0K
11:44 1,293.34 1,293.56 1,293.14 1,293.55 0.0K
11:45 1,293.55 1,294.40 1,293.54 1,294.40 0.0K
11:46 1,294.39 1,294.48 1,294.28 1,294.48 0.0K
11:47 1,294.47 1,294.59 1,294.40 1,294.59 0.0K
11:48 1,294.60 1,294.68 1,294.55 1,294.56 0.0K
11:49 1,294.56 1,294.56 1,294.27 1,294.27 0.0K
11:50 1,294.28 1,294.36 1,294.17 1,294.36 0.0K
11:51 1,294.34 1,294.34 1,294.18 1,294.24 0.0K
11:52 1,294.24 1,294.75 1,294.24 1,294.75 0.0K
11:53 1,294.75 1,294.90 1,294.70 1,294.70 0.0K
11:54 1,294.70 1,294.70 1,294.05 1,294.11 0.0K
11:55 1,294.13 1,294.40 1,294.09 1,294.38 0.0K
11:56 1,294.38 1,294.41 1,294.34 1,294.40 0.0K
11:57 1,294.32 1,294.58 1,294.30 1,294.56 0.0K
11:58 1,294.56 1,294.77 1,294.46 1,294.77 0.0K
11:59 1,294.78 1,295.02 1,294.78 1,295.01 0.0K
12:00 1,295.01 1,295.05 1,294.78 1,294.78 0.0K
12:01 1,294.78 1,294.90 1,294.71 1,294.78 0.0K
12:02 1,294.72 1,294.72 1,294.16 1,294.16 0.0K
12:03 1,294.16 1,294.16 1,292.96 1,292.96 0.0K
12:04 1,292.94 1,292.94 1,292.62 1,292.70 0.0K
12:05 1,292.69 1,292.89 1,292.69 1,292.79 0.0K
12:06 1,292.80 1,292.88 1,292.62 1,292.62 0.0K
12:07 1,292.54 1,292.55 1,292.11 1,292.11 0.0K
12:08 1,292.05 1,292.05 1,291.89 1,291.95 0.0K
12:09 1,291.95 1,292.25 1,291.95 1,292.25 0.0K
12:10 1,292.25 1,292.41 1,292.25 1,292.37 0.0K
12:11 1,292.37 1,292.45 1,292.34 1,292.36 0.0K
12:12 1,292.37 1,292.44 1,292.29 1,292.32 0.0K
12:13 1,292.33 1,292.43 1,292.33 1,292.36 0.0K
12:14 1,292.36 1,292.47 1,292.30 1,292.30 0.0K
12:15 1,292.30 1,292.30 1,292.20 1,292.24 0.0K
12:16 1,292.10 1,292.10 1,291.90 1,291.90 0.0K
12:17 1,291.90 1,292.09 1,291.87 1,292.09 0.0K
12:18 1,292.06 1,292.36 1,292.06 1,292.11 0.0K
12:19 1,292.11 1,292.12 1,291.92 1,291.93 0.0K
12:20 1,291.93 1,291.97 1,291.60 1,291.60 0.0K
12:21 1,291.59 1,291.75 1,291.58 1,291.75 0.0K
12:22 1,291.75 1,291.75 1,291.63 1,291.74 0.0K
12:23 1,291.74 1,291.74 1,291.26 1,291.28 0.0K
12:24 1,291.28 1,291.28 1,290.75 1,290.75 0.0K
12:25 1,290.75 1,290.76 1,290.67 1,290.76 0.0K
12:26 1,290.76 1,291.20 1,290.76 1,291.20 0.0K
12:27 1,291.20 1,291.20 1,290.90 1,290.90 0.0K
12:28 1,290.90 1,290.90 1,290.66 1,290.67 0.0K
12:29 1,290.67 1,290.74 1,290.41 1,290.43 0.0K
12:30 1,290.43 1,290.44 1,289.99 1,290.05 0.0K
12:31 1,290.05 1,290.05 1,288.97 1,288.97 0.0K
12:32 1,288.97 1,289.26 1,288.91 1,289.25 0.0K
12:33 1,289.25 1,289.29 1,289.11 1,289.21 0.0K
12:34 1,289.21 1,289.69 1,289.21 1,289.69 0.0K
12:35 1,289.69 1,290.02 1,289.69 1,289.98 0.0K
12:36 1,289.98 1,289.98 1,289.86 1,289.91 0.0K
12:37 1,289.91 1,289.93 1,289.78 1,289.93 0.0K
12:38 1,289.93 1,289.96 1,289.61 1,289.61 0.0K
12:39 1,289.62 1,289.67 1,289.56 1,289.64 0.0K
12:40 1,289.64 1,289.90 1,289.64 1,289.90 0.0K
12:41 1,289.90 1,289.97 1,289.89 1,289.94 0.0K
12:42 1,289.94 1,290.08 1,289.88 1,290.07 0.0K
12:43 1,290.07 1,290.41 1,290.07 1,290.41 0.0K
12:44 1,290.41 1,290.42 1,290.17 1,290.19 0.0K
12:45 1,290.19 1,290.39 1,290.19 1,290.33 0.0K
12:46 1,290.33 1,290.40 1,290.24 1,290.40 0.0K
12:47 1,290.40 1,290.56 1,290.40 1,290.56 0.0K
12:48 1,290.56 1,290.73 1,290.56 1,290.71 0.0K
12:49 1,290.71 1,290.97 1,290.71 1,290.97 0.0K
12:50 1,290.97 1,291.03 1,290.86 1,290.89 0.0K
12:51 1,290.86 1,290.86 1,290.66 1,290.66 0.0K
12:52 1,290.66 1,290.66 1,290.28 1,290.38 0.0K
12:53 1,290.38 1,290.39 1,289.92 1,289.93 0.0K
12:54 1,289.93 1,289.93 1,289.55 1,289.56 0.0K
12:55 1,289.56 1,289.67 1,289.56 1,289.60 0.0K
12:56 1,289.59 1,289.76 1,289.58 1,289.71 0.0K
12:57 1,289.71 1,290.13 1,289.71 1,289.98 0.0K
12:58 1,289.98 1,289.98 1,289.70 1,289.70 0.0K
12:59 1,289.70 1,289.86 1,289.70 1,289.86 0.0K
13:00 1,289.83 1,289.83 1,289.63 1,289.66 0.0K
13:01 1,289.65 1,289.65 1,288.71 1,288.71 0.0K
13:02 1,288.71 1,288.71 1,288.08 1,288.13 0.0K
13:03 1,288.13 1,288.17 1,287.96 1,287.96 0.0K
13:04 1,287.95 1,287.95 1,287.59 1,287.59 0.0K
13:05 1,287.59 1,287.66 1,287.50 1,287.62 0.0K
13:06 1,287.62 1,287.62 1,287.38 1,287.38 0.0K
13:07 1,287.38 1,287.45 1,287.38 1,287.45 0.0K
13:08 1,287.45 1,287.46 1,287.24 1,287.24 0.0K
13:09 1,287.24 1,287.24 1,286.82 1,286.82 0.0K
13:10 1,286.82 1,286.82 1,286.67 1,286.74 0.0K
13:11 1,286.74 1,286.76 1,286.58 1,286.58 0.0K
13:12 1,286.58 1,286.58 1,285.90 1,285.94 0.0K
13:13 1,285.94 1,285.94 1,285.65 1,285.65 0.0K
13:14 1,285.64 1,285.66 1,285.06 1,285.06 0.0K
13:15 1,285.05 1,285.13 1,284.69 1,284.69 0.0K
13:16 1,284.70 1,284.94 1,284.68 1,284.94 0.0K
13:17 1,284.96 1,285.11 1,284.96 1,285.04 0.0K
13:18 1,285.04 1,285.14 1,285.00 1,285.09 0.0K
13:19 1,285.07 1,285.16 1,285.07 1,285.11 0.0K
13:20 1,285.11 1,285.44 1,285.03 1,285.38 0.0K
13:21 1,285.38 1,285.38 1,284.99 1,285.02 0.0K
13:22 1,285.03 1,285.29 1,285.03 1,285.13 0.0K
13:23 1,285.18 1,285.51 1,285.18 1,285.50 0.0K
13:24 1,285.53 1,285.66 1,285.53 1,285.60 0.0K
13:25 1,285.62 1,285.73 1,285.60 1,285.70 0.0K
13:26 1,285.70 1,286.12 1,285.70 1,286.12 0.0K
13:27 1,286.12 1,286.18 1,285.87 1,285.89 0.0K
13:28 1,285.90 1,286.06 1,285.89 1,286.06 0.0K
13:29 1,286.06 1,286.20 1,286.05 1,286.19 0.0K
13:30 1,286.19 1,286.19 1,286.00 1,286.00 0.0K
13:31 1,286.01 1,286.03 1,285.96 1,285.99 0.0K
13:32 1,285.99 1,286.04 1,285.83 1,285.83 0.0K
13:33 1,285.82 1,285.82 1,285.37 1,285.37 0.0K
13:34 1,285.37 1,285.59 1,285.37 1,285.59 0.0K
13:35 1,285.56 1,285.58 1,285.42 1,285.53 0.0K
13:36 1,285.53 1,285.53 1,284.98 1,285.04 0.0K
13:37 1,285.04 1,285.31 1,285.02 1,285.30 0.0K
13:38 1,285.34 1,285.34 1,284.90 1,284.90 0.0K
13:39 1,284.87 1,284.88 1,284.36 1,284.42 0.0K
13:40 1,284.42 1,284.45 1,284.13 1,284.13 0.0K
13:41 1,284.04 1,284.14 1,284.02 1,284.04 0.0K
13:42 1,284.04 1,284.20 1,284.04 1,284.19 0.0K
13:43 1,284.18 1,284.32 1,284.17 1,284.30 0.0K
13:44 1,284.28 1,284.46 1,284.17 1,284.30 0.0K
13:45 1,284.30 1,284.30 1,284.05 1,284.15 0.0K
13:46 1,284.15 1,284.33 1,284.15 1,284.16 0.0K
13:47 1,284.15 1,284.30 1,284.09 1,284.30 0.0K
13:48 1,284.30 1,284.57 1,284.27 1,284.54 0.0K
13:49 1,284.53 1,284.54 1,284.34 1,284.36 0.0K
13:50 1,284.36 1,284.54 1,284.10 1,284.10 0.0K
13:51 1,284.10 1,284.11 1,283.47 1,283.47 0.0K
13:52 1,283.47 1,283.47 1,283.22 1,283.27 0.0K
13:53 1,283.27 1,283.27 1,282.78 1,282.78 0.0K
13:54 1,282.78 1,283.05 1,282.77 1,283.01 0.0K
13:55 1,283.02 1,283.03 1,282.93 1,282.94 0.0K
13:56 1,282.94 1,282.96 1,282.69 1,282.73 0.0K
13:57 1,282.73 1,282.86 1,282.67 1,282.67 0.0K
13:58 1,282.67 1,282.69 1,282.29 1,282.33 0.0K
13:59 1,282.33 1,282.54 1,282.32 1,282.53 0.0K
14:00 1,282.52 1,282.52 1,282.37 1,282.38 0.0K
14:01 1,282.38 1,282.44 1,282.22 1,282.38 0.0K
14:02 1,282.38 1,282.48 1,282.25 1,282.26 0.0K
14:03 1,282.26 1,282.41 1,282.23 1,282.41 0.0K
14:04 1,282.41 1,282.41 1,281.66 1,281.66 0.0K
14:05 1,281.59 1,281.71 1,281.48 1,281.52 0.0K
14:06 1,281.53 1,281.53 1,280.98 1,281.05 0.0K
14:07 1,281.05 1,281.12 1,281.01 1,281.01 0.0K
14:08 1,281.01 1,281.03 1,280.39 1,280.39 0.0K
14:09 1,280.39 1,280.94 1,280.38 1,280.90 0.0K
14:10 1,280.90 1,280.92 1,280.35 1,280.35 0.0K
14:11 1,280.35 1,280.35 1,280.21 1,280.21 0.0K
14:12 1,280.19 1,280.19 1,279.89 1,279.94 0.0K
14:13 1,279.91 1,280.04 1,279.90 1,280.03 0.0K
14:14 1,280.03 1,280.09 1,279.91 1,279.91 0.0K
14:15 1,279.91 1,279.93 1,279.59 1,279.59 0.0K
14:16 1,279.59 1,279.59 1,279.47 1,279.51 0.0K
14:17 1,279.51 1,279.52 1,279.15 1,279.17 0.0K
14:18 1,279.17 1,279.21 1,279.07 1,279.17 0.0K
14:19 1,279.18 1,279.19 1,278.98 1,279.00 0.0K
14:20 1,278.99 1,279.16 1,278.99 1,279.11 0.0K
14:21 1,279.11 1,279.71 1,279.07 1,279.71 0.0K
14:22 1,279.71 1,280.17 1,279.71 1,280.17 0.0K
14:23 1,280.17 1,280.71 1,280.17 1,280.69 0.0K
14:24 1,280.69 1,280.71 1,280.58 1,280.67 0.0K
14:25 1,280.65 1,281.09 1,280.62 1,281.07 0.0K
14:26 1,281.08 1,281.36 1,281.08 1,281.32 0.0K
14:27 1,281.25 1,281.38 1,281.12 1,281.38 0.0K
14:28 1,281.38 1,281.45 1,281.33 1,281.38 0.0K
14:29 1,281.39 1,281.39 1,281.33 1,281.35 0.0K
14:30 1,281.35 1,281.35 1,281.20 1,281.26 0.0K
14:31 1,281.26 1,281.28 1,281.13 1,281.28 0.0K
14:32 1,281.28 1,281.81 1,281.28 1,281.80 0.0K
14:33 1,281.80 1,282.50 1,281.77 1,282.50 0.0K
14:34 1,282.51 1,282.64 1,282.49 1,282.64 0.0K
14:35 1,282.64 1,282.74 1,282.56 1,282.71 0.0K
14:36 1,282.73 1,282.95 1,282.73 1,282.91 0.0K
14:37 1,282.88 1,283.28 1,282.87 1,283.24 0.0K
14:38 1,283.24 1,283.41 1,283.24 1,283.41 0.0K
14:39 1,283.41 1,283.54 1,283.35 1,283.54 0.0K
14:40 1,283.54 1,283.73 1,283.42 1,283.70 0.0K
14:41 1,283.72 1,284.02 1,283.71 1,284.00 0.0K
14:42 1,283.99 1,284.36 1,283.99 1,284.28 0.0K
14:43 1,284.28 1,284.47 1,284.26 1,284.38 0.0K
14:44 1,284.35 1,284.50 1,284.34 1,284.46 0.0K
14:45 1,284.47 1,284.83 1,284.47 1,284.78 0.0K
14:46 1,284.79 1,284.84 1,284.76 1,284.82 0.0K
14:47 1,284.82 1,284.94 1,284.37 1,284.44 0.0K
14:48 1,284.44 1,284.68 1,284.44 1,284.68 0.0K
14:49 1,284.65 1,284.71 1,284.57 1,284.57 0.0K
14:50 1,284.57 1,284.71 1,283.91 1,283.91 0.0K
14:51 1,283.89 1,284.09 1,283.87 1,284.09 0.0K
14:52 1,284.11 1,284.13 1,283.98 1,284.05 0.0K
14:53 1,284.05 1,284.05 1,283.68 1,283.68 0.0K
14:54 1,283.68 1,283.75 1,283.67 1,283.67 0.0K
14:55 1,283.65 1,283.70 1,283.55 1,283.57 0.0K
14:56 1,283.57 1,283.61 1,283.31 1,283.37 0.0K
14:57 1,283.37 1,283.37 1,282.82 1,282.82 0.0K
14:58 1,282.82 1,282.87 1,282.57 1,282.87 0.0K
14:59 1,282.86 1,283.23 1,282.86 1,283.23 0.0K
15:00 1,283.23 1,283.28 1,283.14 1,283.28 0.0K
15:01 1,283.28 1,283.49 1,283.28 1,283.45 0.0K
15:02 1,283.45 1,283.45 1,283.29 1,283.30 0.0K
15:03 1,283.34 1,283.36 1,283.29 1,283.30 0.0K
15:04 1,283.29 1,283.29 1,283.06 1,283.06 0.0K
15:05 1,283.06 1,283.06 1,282.85 1,283.02 0.0K
15:06 1,283.08 1,283.09 1,282.94 1,282.94 0.0K
15:07 1,282.94 1,283.25 1,282.94 1,283.22 0.0K
15:08 1,283.22 1,283.22 1,282.96 1,283.00 0.0K
15:09 1,283.05 1,283.27 1,283.05 1,283.26 0.0K
15:10 1,283.26 1,283.52 1,283.26 1,283.35 0.0K
15:11 1,283.35 1,283.35 1,283.08 1,283.08 0.0K
15:12 1,283.06 1,283.06 1,282.69 1,282.90 0.0K
15:13 1,282.90 1,282.91 1,282.80 1,282.91 0.0K
15:14 1,282.98 1,283.07 1,282.98 1,283.00 0.0K
15:15 1,283.00 1,283.35 1,282.99 1,283.34 0.0K
15:16 1,283.39 1,283.64 1,283.37 1,283.63 0.0K
15:17 1,283.63 1,283.63 1,283.42 1,283.47 0.0K
15:18 1,283.47 1,283.61 1,283.45 1,283.61 0.0K
15:19 1,283.61 1,283.85 1,283.61 1,283.84 0.0K
15:20 1,283.81 1,283.91 1,283.52 1,283.89 0.0K
15:21 1,283.90 1,284.01 1,283.90 1,284.01 0.0K
15:22 1,284.01 1,284.02 1,283.67 1,283.71 0.0K
15:23 1,283.72 1,284.04 1,283.69 1,284.04 0.0K
15:24 1,284.04 1,284.16 1,284.02 1,284.16 0.0K
15:25 1,284.16 1,284.16 1,283.99 1,284.04 0.0K
15:26 1,284.01 1,284.04 1,283.92 1,283.93 0.0K
15:27 1,283.94 1,284.27 1,283.94 1,284.27 0.0K
15:28 1,284.27 1,284.40 1,284.23 1,284.30 0.0K
15:29 1,284.30 1,284.31 1,284.18 1,284.18 0.0K
15:30 1,284.17 1,284.18 1,283.72 1,283.72 0.0K
15:31 1,283.72 1,283.72 1,283.50 1,283.59 0.0K
15:32 1,283.59 1,283.95 1,283.59 1,283.92 0.0K
15:33 1,283.93 1,284.00 1,283.59 1,283.68 0.0K
15:34 1,283.70 1,283.90 1,283.70 1,283.86 0.0K
15:35 1,283.87 1,284.06 1,283.87 1,284.00 0.0K
15:36 1,284.01 1,284.50 1,284.01 1,284.43 0.0K
15:37 1,284.38 1,284.52 1,284.27 1,284.47 0.0K
15:38 1,284.46 1,284.47 1,284.10 1,284.11 0.0K
15:39 1,284.11 1,284.43 1,284.09 1,284.41 0.0K
15:40 1,284.40 1,284.55 1,284.40 1,284.52 0.0K
15:41 1,284.52 1,284.56 1,284.48 1,284.54 0.0K
15:42 1,284.52 1,284.59 1,284.33 1,284.59 0.0K
15:43 1,284.61 1,285.04 1,284.61 1,285.04 0.0K
15:44 1,285.05 1,285.14 1,285.00 1,285.13 0.0K
15:45 1,285.15 1,285.45 1,285.15 1,285.45 0.0K
15:46 1,285.45 1,285.51 1,284.92 1,284.93 0.0K
15:47 1,284.93 1,284.95 1,284.56 1,284.57 0.0K
15:48 1,284.57 1,284.61 1,284.39 1,284.39 0.0K
15:49 1,284.38 1,284.52 1,284.37 1,284.46 0.0K
15:50 1,284.46 1,285.22 1,284.46 1,285.16 0.0K
15:51 1,285.13 1,285.14 1,284.52 1,284.53 0.0K
15:52 1,284.53 1,284.66 1,284.28 1,284.66 0.0K
15:53 1,284.66 1,285.12 1,284.66 1,285.11 0.0K
15:54 1,285.06 1,285.26 1,285.01 1,285.01 0.0K
15:55 1,285.02 1,285.03 1,284.63 1,284.85 0.0K
15:56 1,284.93 1,285.50 1,284.93 1,285.36 0.0K
15:57 1,285.49 1,285.85 1,285.46 1,285.51 0.0K
15:58 1,285.52 1,285.66 1,285.46 1,285.52 0.0K
15:59 1,285.51 1,285.77 1,285.31 1,285.48 0.0K
16:00 1,285.47 1,285.49 1,285.39 1,285.49 0.0K
16:01 1,285.49 1,285.49 1,285.49 1,285.49 0.0K
16:02 1,285.49 1,285.50 1,285.49 1,285.50 0.0K
16:03 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:04 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:05 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:06 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:07 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:08 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:09 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:10 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:11 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:12 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:13 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:14 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:15 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:16 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:17 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:18 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:19 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:20 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:21 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:22 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:23 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:24 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:25 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:26 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:27 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:28 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:29 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:30 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:31 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:32 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:33 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:34 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:35 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:36 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:37 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:38 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:39 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:40 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:41 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:42 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:43 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:44 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:45 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:46 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:47 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:48 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:49 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:50 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:51 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:52 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:53 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:54 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:55 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:56 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:57 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:58 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:59 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:00 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:01 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:02 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:03 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:04 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:05 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:06 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:07 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:08 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:09 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:10 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:11 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:12 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:13 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
17:14 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし