ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,667.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,322.42 1,323.06 1,320.67 1,323.06 0.0K
09:31 1,322.59 1,322.96 1,321.53 1,322.16 0.0K
09:32 1,322.32 1,322.66 1,321.66 1,322.52 0.0K
09:33 1,322.67 1,324.71 1,322.21 1,324.71 0.0K
09:34 1,324.73 1,324.73 1,323.49 1,323.62 0.0K
09:35 1,323.62 1,325.08 1,323.62 1,324.99 0.0K
09:36 1,324.99 1,326.59 1,324.99 1,326.52 0.0K
09:37 1,326.49 1,327.68 1,326.39 1,327.62 0.0K
09:38 1,327.62 1,327.68 1,327.03 1,327.03 0.0K
09:39 1,327.10 1,328.96 1,327.10 1,328.87 0.0K
09:40 1,329.25 1,329.47 1,328.27 1,328.86 0.0K
09:41 1,328.82 1,328.82 1,327.69 1,327.80 0.0K
09:42 1,327.79 1,328.56 1,327.38 1,328.30 0.0K
09:43 1,328.29 1,328.29 1,327.22 1,327.28 0.0K
09:44 1,327.34 1,327.65 1,326.76 1,327.45 0.0K
09:45 1,327.45 1,327.76 1,327.23 1,327.35 0.0K
09:46 1,327.29 1,327.81 1,327.29 1,327.66 0.0K
09:47 1,327.64 1,328.85 1,327.22 1,328.85 0.0K
09:48 1,328.85 1,329.02 1,328.12 1,328.12 0.0K
09:49 1,328.12 1,328.55 1,327.71 1,328.55 0.0K
09:50 1,328.62 1,328.83 1,328.08 1,328.75 0.0K
09:51 1,328.76 1,329.38 1,328.76 1,329.24 0.0K
09:52 1,329.31 1,329.41 1,328.99 1,329.41 0.0K
09:53 1,329.41 1,329.90 1,329.41 1,329.87 0.0K
09:54 1,329.81 1,330.84 1,329.81 1,330.43 0.0K
09:55 1,330.43 1,330.77 1,330.10 1,330.55 0.0K
09:56 1,330.58 1,330.60 1,329.63 1,329.73 0.0K
09:57 1,329.76 1,329.87 1,328.33 1,328.36 0.0K
09:58 1,328.36 1,328.48 1,328.07 1,328.20 0.0K
09:59 1,328.21 1,328.44 1,327.97 1,328.17 0.0K
10:00 1,328.16 1,328.48 1,327.71 1,327.77 0.0K
10:01 1,327.68 1,328.71 1,327.55 1,328.55 0.0K
10:02 1,328.51 1,328.53 1,327.96 1,328.03 0.0K
10:03 1,328.03 1,329.12 1,328.03 1,329.00 0.0K
10:04 1,329.03 1,329.10 1,327.09 1,327.29 0.0K
10:05 1,327.36 1,328.17 1,327.12 1,328.11 0.0K
10:06 1,328.11 1,328.93 1,328.11 1,328.55 0.0K
10:07 1,328.55 1,328.90 1,328.32 1,328.73 0.0K
10:08 1,328.80 1,329.02 1,328.50 1,328.87 0.0K
10:09 1,328.87 1,329.25 1,328.73 1,329.10 0.0K
10:10 1,329.11 1,329.49 1,329.10 1,329.49 0.0K
10:11 1,329.56 1,329.58 1,329.33 1,329.35 0.0K
10:12 1,329.31 1,329.31 1,328.72 1,328.73 0.0K
10:13 1,328.72 1,328.72 1,327.66 1,327.66 0.0K
10:14 1,327.63 1,327.81 1,327.36 1,327.81 0.0K
10:15 1,327.81 1,328.00 1,327.58 1,327.98 0.0K
10:16 1,327.97 1,327.98 1,327.22 1,327.72 0.0K
10:17 1,327.82 1,328.32 1,327.52 1,328.20 0.0K
10:18 1,328.23 1,328.28 1,327.74 1,328.25 0.0K
10:19 1,328.25 1,328.55 1,328.19 1,328.26 0.0K
10:20 1,328.30 1,328.51 1,328.05 1,328.05 0.0K
10:21 1,328.05 1,328.50 1,328.04 1,328.13 0.0K
10:22 1,328.17 1,328.55 1,328.17 1,328.44 0.0K
10:23 1,328.43 1,328.43 1,327.84 1,327.84 0.0K
10:24 1,327.83 1,327.87 1,326.58 1,326.58 0.0K
10:25 1,326.58 1,326.58 1,325.60 1,325.71 0.0K
10:26 1,325.71 1,325.83 1,325.47 1,325.77 0.0K
10:27 1,325.78 1,325.78 1,325.33 1,325.41 0.0K
10:28 1,325.39 1,325.72 1,325.00 1,325.33 0.0K
10:29 1,325.32 1,325.35 1,324.96 1,325.04 0.0K
10:30 1,324.92 1,325.53 1,324.87 1,325.52 0.0K
10:31 1,325.52 1,325.52 1,323.96 1,323.96 0.0K
10:32 1,323.97 1,324.10 1,323.86 1,323.97 0.0K
10:33 1,323.97 1,324.03 1,323.70 1,323.70 0.0K
10:34 1,323.69 1,323.90 1,323.11 1,323.18 0.0K
10:35 1,323.26 1,323.26 1,322.62 1,322.98 0.0K
10:36 1,322.98 1,323.07 1,322.37 1,322.37 0.0K
10:37 1,322.38 1,322.46 1,321.90 1,321.93 0.0K
10:38 1,321.93 1,321.93 1,321.49 1,321.65 0.0K
10:39 1,321.65 1,321.65 1,320.17 1,320.17 0.0K
10:40 1,320.28 1,320.45 1,319.30 1,320.18 0.0K
10:41 1,320.18 1,320.45 1,319.73 1,320.11 0.0K
10:42 1,320.11 1,320.26 1,319.99 1,320.25 0.0K
10:43 1,320.25 1,320.43 1,320.11 1,320.42 0.0K
10:44 1,320.43 1,320.43 1,319.93 1,319.98 0.0K
10:45 1,319.98 1,320.10 1,318.63 1,318.63 0.0K
10:46 1,318.60 1,318.60 1,317.28 1,317.98 0.0K
10:47 1,318.03 1,318.38 1,318.03 1,318.28 0.0K
10:48 1,318.28 1,318.47 1,318.16 1,318.26 0.0K
10:49 1,318.22 1,318.41 1,317.62 1,317.78 0.0K
10:50 1,317.78 1,318.29 1,317.78 1,317.89 0.0K
10:51 1,317.88 1,317.95 1,316.92 1,317.00 0.0K
10:52 1,316.99 1,317.57 1,316.95 1,317.46 0.0K
10:53 1,317.40 1,317.40 1,317.13 1,317.29 0.0K
10:54 1,317.29 1,317.33 1,316.30 1,316.39 0.0K
10:55 1,316.39 1,316.54 1,316.33 1,316.42 0.0K
10:56 1,316.36 1,316.59 1,315.99 1,316.59 0.0K
10:57 1,316.51 1,316.82 1,316.44 1,316.56 0.0K
10:58 1,316.77 1,317.06 1,316.51 1,316.51 0.0K
10:59 1,316.57 1,316.67 1,316.11 1,316.11 0.0K
11:00 1,316.03 1,316.10 1,314.82 1,314.82 0.0K
11:01 1,314.81 1,314.85 1,313.94 1,314.34 0.0K
11:02 1,314.34 1,314.34 1,313.17 1,313.17 0.0K
11:03 1,313.11 1,313.22 1,312.84 1,312.84 0.0K
11:04 1,312.84 1,312.87 1,312.25 1,312.46 0.0K
11:05 1,312.46 1,312.46 1,311.79 1,312.09 0.0K
11:06 1,312.09 1,312.09 1,311.71 1,311.71 0.0K
11:07 1,311.66 1,311.66 1,310.42 1,310.50 0.0K
11:08 1,310.50 1,310.59 1,309.93 1,310.24 0.0K
11:09 1,310.24 1,310.25 1,309.55 1,309.55 0.0K
11:10 1,309.55 1,309.56 1,309.30 1,309.53 0.0K
11:11 1,309.53 1,309.66 1,309.46 1,309.58 0.0K
11:12 1,309.58 1,309.90 1,309.56 1,309.79 0.0K
11:13 1,309.77 1,310.25 1,309.73 1,310.25 0.0K
11:14 1,310.26 1,310.35 1,309.77 1,310.14 0.0K
11:15 1,310.14 1,310.55 1,310.14 1,310.50 0.0K
11:16 1,310.50 1,310.59 1,310.27 1,310.33 0.0K
11:17 1,310.31 1,310.31 1,310.04 1,310.04 0.0K
11:18 1,310.03 1,310.04 1,309.50 1,310.03 0.0K
11:19 1,310.03 1,310.03 1,309.70 1,310.01 0.0K
11:20 1,310.01 1,310.19 1,309.95 1,310.16 0.0K
11:21 1,310.16 1,310.16 1,309.74 1,309.74 0.0K
11:22 1,309.74 1,309.84 1,309.34 1,309.81 0.0K
11:23 1,309.78 1,310.06 1,309.68 1,309.80 0.0K
11:24 1,309.80 1,309.89 1,309.61 1,309.85 0.0K
11:25 1,309.85 1,309.90 1,309.59 1,309.59 0.0K
11:26 1,309.58 1,309.58 1,309.28 1,309.28 0.0K
11:27 1,309.28 1,309.28 1,308.51 1,308.96 0.0K
11:28 1,309.03 1,309.26 1,308.86 1,309.08 0.0K
11:29 1,309.15 1,309.18 1,308.95 1,309.01 0.0K
11:30 1,309.01 1,309.21 1,308.91 1,309.05 0.0K
11:31 1,309.04 1,309.20 1,308.77 1,309.20 0.0K
11:32 1,309.20 1,309.39 1,309.06 1,309.39 0.0K
11:33 1,309.43 1,309.73 1,309.43 1,309.67 0.0K
11:34 1,309.70 1,310.35 1,309.70 1,310.35 0.0K
11:35 1,310.34 1,310.44 1,310.27 1,310.32 0.0K
11:36 1,310.32 1,310.65 1,310.27 1,310.55 0.0K
11:37 1,310.55 1,310.93 1,310.55 1,310.70 0.0K
11:38 1,310.70 1,311.25 1,310.53 1,311.25 0.0K
11:39 1,311.25 1,312.49 1,311.18 1,312.49 0.0K
11:40 1,312.49 1,312.96 1,312.32 1,312.90 0.0K
11:41 1,312.90 1,313.13 1,312.62 1,313.13 0.0K
11:42 1,313.13 1,313.13 1,312.36 1,312.57 0.0K
11:43 1,312.57 1,312.66 1,312.39 1,312.66 0.0K
11:44 1,312.67 1,312.96 1,312.47 1,312.52 0.0K
11:45 1,312.62 1,312.68 1,312.42 1,312.67 0.0K
11:46 1,312.67 1,312.90 1,312.36 1,312.88 0.0K
11:47 1,312.88 1,313.01 1,312.71 1,312.93 0.0K
11:48 1,312.93 1,313.61 1,312.83 1,313.61 0.0K
11:49 1,313.59 1,313.59 1,313.48 1,313.53 0.0K
11:50 1,313.64 1,314.19 1,313.62 1,314.17 0.0K
11:51 1,314.18 1,314.31 1,314.07 1,314.25 0.0K
11:52 1,314.25 1,314.50 1,314.14 1,314.50 0.0K
11:53 1,314.50 1,314.72 1,314.48 1,314.65 0.0K
11:54 1,314.65 1,314.65 1,314.19 1,314.24 0.0K
11:55 1,314.24 1,314.57 1,314.15 1,314.57 0.0K
11:56 1,314.62 1,315.12 1,314.62 1,315.12 0.0K
11:57 1,315.12 1,315.62 1,315.09 1,315.47 0.0K
11:58 1,315.47 1,315.57 1,315.36 1,315.48 0.0K
11:59 1,315.55 1,316.14 1,315.55 1,315.96 0.0K
12:00 1,315.96 1,316.24 1,315.85 1,316.24 0.0K
12:01 1,316.24 1,316.28 1,316.07 1,316.09 0.0K
12:02 1,316.09 1,316.12 1,315.86 1,315.86 0.0K
12:03 1,315.86 1,315.86 1,315.26 1,315.37 0.0K
12:04 1,315.40 1,315.55 1,315.40 1,315.54 0.0K
12:05 1,315.55 1,315.69 1,315.42 1,315.42 0.0K
12:06 1,315.42 1,315.51 1,315.36 1,315.46 0.0K
12:07 1,315.46 1,315.46 1,315.12 1,315.12 0.0K
12:08 1,315.07 1,315.11 1,314.84 1,315.11 0.0K
12:09 1,315.11 1,315.26 1,315.11 1,315.23 0.0K
12:10 1,315.21 1,315.50 1,315.02 1,315.50 0.0K
12:11 1,315.51 1,315.53 1,315.13 1,315.16 0.0K
12:12 1,315.16 1,315.16 1,314.87 1,314.97 0.0K
12:13 1,314.96 1,315.05 1,314.85 1,314.91 0.0K
12:14 1,314.91 1,314.98 1,314.59 1,314.74 0.0K
12:15 1,314.74 1,314.79 1,314.65 1,314.72 0.0K
12:16 1,314.73 1,314.90 1,314.73 1,314.88 0.0K
12:17 1,314.88 1,315.25 1,314.87 1,315.15 0.0K
12:18 1,315.15 1,315.21 1,314.93 1,314.95 0.0K
12:19 1,314.94 1,315.07 1,314.93 1,315.07 0.0K
12:20 1,315.08 1,315.22 1,314.91 1,314.91 0.0K
12:21 1,314.91 1,314.91 1,314.59 1,314.61 0.0K
12:22 1,314.61 1,314.62 1,314.39 1,314.59 0.0K
12:23 1,314.59 1,314.84 1,314.46 1,314.57 0.0K
12:24 1,314.60 1,314.66 1,314.55 1,314.66 0.0K
12:25 1,314.69 1,314.75 1,314.37 1,314.37 0.0K
12:26 1,314.40 1,314.44 1,314.32 1,314.32 0.0K
12:27 1,314.32 1,314.47 1,314.13 1,314.13 0.0K
12:28 1,314.12 1,314.12 1,313.90 1,314.00 0.0K
12:29 1,314.00 1,314.65 1,314.00 1,314.45 0.0K
12:30 1,314.45 1,314.46 1,314.23 1,314.25 0.0K
12:31 1,314.25 1,314.36 1,314.25 1,314.30 0.0K
12:32 1,314.30 1,314.36 1,314.24 1,314.27 0.0K
12:33 1,314.27 1,314.50 1,314.21 1,314.48 0.0K
12:34 1,314.48 1,315.24 1,314.48 1,315.23 0.0K
12:35 1,315.24 1,315.59 1,315.24 1,315.36 0.0K
12:36 1,315.36 1,315.36 1,315.04 1,315.04 0.0K
12:37 1,315.04 1,315.10 1,314.97 1,314.97 0.0K
12:38 1,314.97 1,315.16 1,314.93 1,315.10 0.0K
12:39 1,315.10 1,315.26 1,314.82 1,315.25 0.0K
12:40 1,315.25 1,315.37 1,315.03 1,315.11 0.0K
12:41 1,315.11 1,315.48 1,315.03 1,315.48 0.0K
12:42 1,315.47 1,315.47 1,315.05 1,315.16 0.0K
12:43 1,315.16 1,315.18 1,315.10 1,315.10 0.0K
12:44 1,315.11 1,315.13 1,314.88 1,314.95 0.0K
12:45 1,314.95 1,315.11 1,314.95 1,315.09 0.0K
12:46 1,315.08 1,315.08 1,314.71 1,314.72 0.0K
12:47 1,314.72 1,314.90 1,314.67 1,314.73 0.0K
12:48 1,314.73 1,314.75 1,314.50 1,314.54 0.0K
12:49 1,314.51 1,314.64 1,314.50 1,314.63 0.0K
12:50 1,314.67 1,314.80 1,314.65 1,314.77 0.0K
12:51 1,314.77 1,314.88 1,314.71 1,314.88 0.0K
12:52 1,314.88 1,315.20 1,314.88 1,315.10 0.0K
12:53 1,315.11 1,315.27 1,315.11 1,315.27 0.0K
12:54 1,315.26 1,315.51 1,315.26 1,315.51 0.0K
12:55 1,315.51 1,316.03 1,315.51 1,316.02 0.0K
12:56 1,316.02 1,316.12 1,315.79 1,316.10 0.0K
12:57 1,316.10 1,316.16 1,316.09 1,316.12 0.0K
12:58 1,316.14 1,316.31 1,316.14 1,316.21 0.0K
12:59 1,316.21 1,316.42 1,316.17 1,316.33 0.0K
13:00 1,316.34 1,316.46 1,316.33 1,316.43 0.0K
13:01 1,316.40 1,316.44 1,316.36 1,316.41 0.0K
13:02 1,316.39 1,316.39 1,316.24 1,316.24 0.0K
13:03 1,316.24 1,316.36 1,316.20 1,316.20 0.0K
13:04 1,316.20 1,316.20 1,315.99 1,316.01 0.0K
13:05 1,316.01 1,316.36 1,316.01 1,316.36 0.0K
13:06 1,316.36 1,316.55 1,316.36 1,316.55 0.0K
13:07 1,316.54 1,316.63 1,316.54 1,316.62 0.0K
13:08 1,316.62 1,317.04 1,316.61 1,317.04 0.0K
13:09 1,317.04 1,317.31 1,317.04 1,317.25 0.0K
13:10 1,317.26 1,317.49 1,317.26 1,317.44 0.0K
13:11 1,317.44 1,317.44 1,317.29 1,317.33 0.0K
13:12 1,317.33 1,317.52 1,317.33 1,317.52 0.0K
13:13 1,317.52 1,317.78 1,317.52 1,317.72 0.0K
13:14 1,317.72 1,317.95 1,317.71 1,317.95 0.0K
13:15 1,317.95 1,318.28 1,317.90 1,318.27 0.0K
13:16 1,318.27 1,318.65 1,318.26 1,318.64 0.0K
13:17 1,318.71 1,318.73 1,318.34 1,318.34 0.0K
13:18 1,318.33 1,318.33 1,317.53 1,317.58 0.0K
13:19 1,317.58 1,317.66 1,317.39 1,317.40 0.0K
13:20 1,317.40 1,317.44 1,317.13 1,317.13 0.0K
13:21 1,317.14 1,317.17 1,316.52 1,316.52 0.0K
13:22 1,316.52 1,316.52 1,316.44 1,316.45 0.0K
13:23 1,316.43 1,316.87 1,316.43 1,316.85 0.0K
13:24 1,316.84 1,316.84 1,316.71 1,316.79 0.0K
13:25 1,316.79 1,316.80 1,316.69 1,316.73 0.0K
13:26 1,316.73 1,316.78 1,316.67 1,316.74 0.0K
13:27 1,316.74 1,316.78 1,316.68 1,316.76 0.0K
13:28 1,316.76 1,316.84 1,316.76 1,316.84 0.0K
13:29 1,316.84 1,316.86 1,316.69 1,316.86 0.0K
13:30 1,316.85 1,317.16 1,316.85 1,317.10 0.0K
13:31 1,317.10 1,317.15 1,317.09 1,317.11 0.0K
13:32 1,317.11 1,317.16 1,317.11 1,317.16 0.0K
13:33 1,317.16 1,317.17 1,317.04 1,317.06 0.0K
13:34 1,317.07 1,317.14 1,317.06 1,317.10 0.0K
13:35 1,317.10 1,317.40 1,317.10 1,317.39 0.0K
13:36 1,317.39 1,317.44 1,317.29 1,317.33 0.0K
13:37 1,317.33 1,317.41 1,317.24 1,317.41 0.0K
13:38 1,317.43 1,317.50 1,317.41 1,317.42 0.0K
13:39 1,317.42 1,317.49 1,317.40 1,317.49 0.0K
13:40 1,317.49 1,317.55 1,317.44 1,317.46 0.0K
13:41 1,317.46 1,317.50 1,317.26 1,317.28 0.0K
13:42 1,317.28 1,317.30 1,317.10 1,317.12 0.0K
13:43 1,317.09 1,317.09 1,316.95 1,316.97 0.0K
13:44 1,316.98 1,316.98 1,316.69 1,316.70 0.0K
13:45 1,316.70 1,316.71 1,316.65 1,316.65 0.0K
13:46 1,316.65 1,316.65 1,316.28 1,316.28 0.0K
13:47 1,316.28 1,316.54 1,316.26 1,316.39 0.0K
13:48 1,316.39 1,316.46 1,316.32 1,316.46 0.0K
13:49 1,316.50 1,316.54 1,316.45 1,316.45 0.0K
13:50 1,316.45 1,316.60 1,316.44 1,316.59 0.0K
13:51 1,316.60 1,316.73 1,316.55 1,316.73 0.0K
13:52 1,316.74 1,316.80 1,316.60 1,316.60 0.0K
13:53 1,316.60 1,316.60 1,316.44 1,316.44 0.0K
13:54 1,316.44 1,316.53 1,316.37 1,316.50 0.0K
13:55 1,316.50 1,316.51 1,316.28 1,316.29 0.0K
13:56 1,316.29 1,316.47 1,316.25 1,316.47 0.0K
13:57 1,316.47 1,316.58 1,316.42 1,316.42 0.0K
13:58 1,316.42 1,316.65 1,316.41 1,316.64 0.0K
13:59 1,316.64 1,316.64 1,316.49 1,316.49 0.0K
14:00 1,316.49 1,316.49 1,316.19 1,316.19 0.0K
14:01 1,316.18 1,316.18 1,315.93 1,315.97 0.0K
14:02 1,315.96 1,315.96 1,315.75 1,315.75 0.0K
14:03 1,315.71 1,315.76 1,315.68 1,315.72 0.0K
14:04 1,315.77 1,315.94 1,315.77 1,315.92 0.0K
14:05 1,315.93 1,315.94 1,315.66 1,315.89 0.0K
14:06 1,315.88 1,316.06 1,315.64 1,315.64 0.0K
14:07 1,315.64 1,315.64 1,315.36 1,315.37 0.0K
14:08 1,315.37 1,315.37 1,315.12 1,315.14 0.0K
14:09 1,315.14 1,315.18 1,315.06 1,315.11 0.0K
14:10 1,315.11 1,315.28 1,315.11 1,315.27 0.0K
14:11 1,315.28 1,315.28 1,314.96 1,314.96 0.0K
14:12 1,314.96 1,315.29 1,314.96 1,315.27 0.0K
14:13 1,315.27 1,315.44 1,315.24 1,315.31 0.0K
14:14 1,315.31 1,315.31 1,315.25 1,315.29 0.0K
14:15 1,315.30 1,315.47 1,315.28 1,315.39 0.0K
14:16 1,315.39 1,315.49 1,315.38 1,315.48 0.0K
14:17 1,315.49 1,315.60 1,315.37 1,315.37 0.0K
14:18 1,315.37 1,315.43 1,315.28 1,315.41 0.0K
14:19 1,315.41 1,315.41 1,315.29 1,315.32 0.0K
14:20 1,315.32 1,315.41 1,315.28 1,315.28 0.0K
14:21 1,315.29 1,315.30 1,315.11 1,315.11 0.0K
14:22 1,315.06 1,315.16 1,315.02 1,315.15 0.0K
14:23 1,315.15 1,315.17 1,314.61 1,314.62 0.0K
14:24 1,314.62 1,314.62 1,314.07 1,314.39 0.0K
14:25 1,314.39 1,314.53 1,314.38 1,314.53 0.0K
14:26 1,314.55 1,314.91 1,314.53 1,314.91 0.0K
14:27 1,314.91 1,314.96 1,314.84 1,314.86 0.0K
14:28 1,314.86 1,314.97 1,314.85 1,314.95 0.0K
14:29 1,314.95 1,314.98 1,314.87 1,314.87 0.0K
14:30 1,314.87 1,314.87 1,314.77 1,314.86 0.0K
14:31 1,314.75 1,314.75 1,314.42 1,314.42 0.0K
14:32 1,314.42 1,314.42 1,314.18 1,314.19 0.0K
14:33 1,314.18 1,314.47 1,314.13 1,314.47 0.0K
14:34 1,314.49 1,314.73 1,314.49 1,314.73 0.0K
14:35 1,314.69 1,314.75 1,314.62 1,314.71 0.0K
14:36 1,314.71 1,314.77 1,314.34 1,314.34 0.0K
14:37 1,314.35 1,314.35 1,314.16 1,314.16 0.0K
14:38 1,314.16 1,314.20 1,313.98 1,314.08 0.0K
14:39 1,314.08 1,314.11 1,314.01 1,314.06 0.0K
14:40 1,314.06 1,314.30 1,314.06 1,314.15 0.0K
14:41 1,314.15 1,314.18 1,313.98 1,313.98 0.0K
14:42 1,313.96 1,314.02 1,313.90 1,313.90 0.0K
14:43 1,313.92 1,313.92 1,313.65 1,313.66 0.0K
14:44 1,313.66 1,313.79 1,313.61 1,313.74 0.0K
14:45 1,313.69 1,313.69 1,313.55 1,313.65 0.0K
14:46 1,313.65 1,313.78 1,313.53 1,313.78 0.0K
14:47 1,313.82 1,313.85 1,313.73 1,313.74 0.0K
14:48 1,313.74 1,313.87 1,313.70 1,313.84 0.0K
14:49 1,313.86 1,314.09 1,313.86 1,314.02 0.0K
14:50 1,314.02 1,314.05 1,313.98 1,314.00 0.0K
14:51 1,314.00 1,314.05 1,313.95 1,314.05 0.0K
14:52 1,314.05 1,314.10 1,314.02 1,314.05 0.0K
14:53 1,314.05 1,314.32 1,314.02 1,314.32 0.0K
14:54 1,314.32 1,314.38 1,314.22 1,314.32 0.0K
14:55 1,314.32 1,314.59 1,314.32 1,314.56 0.0K
14:56 1,314.56 1,314.74 1,314.56 1,314.61 0.0K
14:57 1,314.60 1,314.82 1,314.60 1,314.80 0.0K
14:58 1,314.80 1,314.81 1,314.74 1,314.81 0.0K
14:59 1,314.81 1,314.84 1,314.69 1,314.76 0.0K
15:00 1,314.76 1,314.97 1,314.76 1,314.97 0.0K
15:01 1,314.97 1,315.10 1,314.96 1,315.06 0.0K
15:02 1,315.06 1,315.10 1,314.99 1,315.10 0.0K
15:03 1,315.10 1,315.12 1,314.83 1,314.88 0.0K
15:04 1,314.87 1,315.05 1,314.83 1,315.05 0.0K
15:05 1,315.05 1,315.24 1,315.05 1,315.23 0.0K
15:06 1,315.23 1,315.55 1,315.23 1,315.53 0.0K
15:07 1,315.53 1,315.65 1,315.47 1,315.47 0.0K
15:08 1,315.47 1,315.49 1,315.33 1,315.35 0.0K
15:09 1,315.35 1,315.54 1,315.30 1,315.53 0.0K
15:10 1,315.55 1,315.80 1,315.55 1,315.80 0.0K
15:11 1,315.80 1,315.81 1,315.69 1,315.70 0.0K
15:12 1,315.70 1,316.16 1,315.70 1,316.16 0.0K
15:13 1,316.16 1,316.32 1,316.16 1,316.31 0.0K
15:14 1,316.31 1,316.62 1,316.31 1,316.61 0.0K
15:15 1,316.61 1,316.83 1,316.58 1,316.75 0.0K
15:16 1,316.75 1,317.16 1,316.75 1,317.08 0.0K
15:17 1,317.09 1,317.26 1,317.09 1,317.24 0.0K
15:18 1,317.24 1,317.53 1,317.24 1,317.51 0.0K
15:19 1,317.51 1,317.55 1,317.32 1,317.43 0.0K
15:20 1,317.43 1,317.52 1,317.01 1,317.01 0.0K
15:21 1,317.01 1,317.01 1,316.75 1,316.76 0.0K
15:22 1,316.76 1,316.76 1,316.35 1,316.37 0.0K
15:23 1,316.37 1,316.41 1,316.29 1,316.41 0.0K
15:24 1,316.41 1,316.51 1,316.30 1,316.51 0.0K
15:25 1,316.52 1,316.63 1,316.46 1,316.62 0.0K
15:26 1,316.62 1,316.65 1,316.58 1,316.59 0.0K
15:27 1,316.63 1,316.70 1,316.39 1,316.47 0.0K
15:28 1,316.47 1,316.51 1,316.41 1,316.45 0.0K
15:29 1,316.43 1,316.44 1,316.27 1,316.32 0.0K
15:30 1,316.32 1,316.32 1,315.62 1,315.62 0.0K
15:31 1,315.62 1,315.62 1,315.25 1,315.29 0.0K
15:32 1,315.25 1,315.42 1,315.21 1,315.41 0.0K
15:33 1,315.41 1,315.49 1,315.18 1,315.19 0.0K
15:34 1,315.18 1,315.18 1,314.72 1,314.74 0.0K
15:35 1,314.74 1,314.80 1,314.65 1,314.76 0.0K
15:36 1,314.77 1,314.80 1,314.64 1,314.76 0.0K
15:37 1,314.73 1,314.87 1,314.71 1,314.75 0.0K
15:38 1,314.75 1,315.00 1,314.75 1,314.98 0.0K
15:39 1,314.98 1,315.02 1,314.80 1,314.95 0.0K
15:40 1,314.95 1,315.05 1,314.84 1,315.05 0.0K
15:41 1,315.05 1,315.22 1,315.05 1,315.22 0.0K
15:42 1,315.22 1,315.52 1,315.22 1,315.44 0.0K
15:43 1,315.44 1,315.74 1,315.43 1,315.74 0.0K
15:44 1,315.74 1,315.90 1,315.74 1,315.90 0.0K
15:45 1,315.90 1,316.15 1,315.89 1,316.15 0.0K
15:46 1,316.18 1,316.28 1,316.17 1,316.17 0.0K
15:47 1,316.17 1,316.17 1,315.98 1,316.12 0.0K
15:48 1,316.12 1,316.46 1,316.10 1,316.44 0.0K
15:49 1,316.44 1,316.92 1,316.43 1,316.84 0.0K
15:50 1,316.77 1,316.77 1,316.34 1,316.40 0.0K
15:51 1,316.41 1,316.48 1,315.95 1,315.96 0.0K
15:52 1,315.96 1,316.19 1,315.96 1,316.14 0.0K
15:53 1,316.14 1,317.08 1,316.14 1,317.05 0.0K
15:54 1,317.01 1,317.62 1,316.91 1,317.20 0.0K
15:55 1,317.09 1,317.09 1,316.67 1,316.67 0.0K
15:56 1,316.66 1,317.09 1,316.66 1,317.03 0.0K
15:57 1,317.03 1,317.19 1,316.98 1,317.00 0.0K
15:58 1,316.99 1,317.18 1,316.92 1,317.12 0.0K
15:59 1,317.12 1,317.41 1,316.84 1,317.34 0.0K
16:00 1,317.38 1,317.38 1,317.20 1,317.21 0.0K
16:01 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:02 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:03 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:04 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:05 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:06 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:07 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:08 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:09 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:10 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:11 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:12 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:13 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:14 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:15 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:16 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:17 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:18 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:19 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:20 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:21 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:22 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:23 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:24 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:25 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:26 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:27 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:28 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:29 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:30 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:31 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:32 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:33 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:34 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:35 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:36 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:37 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:38 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:39 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:40 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:41 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:42 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:43 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:44 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:45 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:46 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:47 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:48 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:49 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:50 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:51 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:52 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:53 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:54 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:55 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:56 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:57 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:58 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:59 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:00 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:01 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:02 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:03 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:04 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:05 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:06 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:07 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:08 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:09 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:10 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:11 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:12 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:13 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
17:14 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし