ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,496.47
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,542.19 1,542.19 1,540.91 1,541.62 0.0K
09:31 1,541.67 1,541.86 1,539.08 1,539.44 0.0K
09:32 1,539.48 1,539.89 1,537.95 1,538.72 0.0K
09:33 1,538.83 1,539.31 1,538.62 1,539.18 0.0K
09:34 1,539.56 1,540.26 1,539.53 1,539.72 0.0K
09:35 1,539.84 1,539.94 1,538.68 1,538.68 0.0K
09:36 1,538.76 1,539.05 1,537.59 1,537.79 0.0K
09:37 1,537.58 1,537.58 1,535.74 1,535.74 0.0K
09:38 1,535.66 1,536.39 1,535.66 1,535.93 0.0K
09:39 1,535.88 1,536.45 1,535.81 1,536.11 0.0K
09:40 1,536.20 1,536.38 1,535.18 1,535.23 0.0K
09:41 1,535.30 1,535.33 1,533.34 1,533.34 0.0K
09:42 1,533.49 1,534.06 1,533.31 1,533.34 0.0K
09:43 1,533.41 1,533.49 1,532.15 1,532.42 0.0K
09:44 1,532.56 1,533.55 1,532.56 1,533.39 0.0K
09:45 1,533.02 1,533.17 1,532.77 1,533.05 0.0K
09:46 1,533.11 1,534.56 1,533.11 1,534.56 0.0K
09:47 1,534.49 1,534.57 1,534.10 1,534.22 0.0K
09:48 1,534.20 1,534.48 1,534.07 1,534.10 0.0K
09:49 1,534.15 1,534.30 1,533.29 1,533.32 0.0K
09:50 1,533.38 1,533.57 1,532.96 1,533.15 0.0K
09:51 1,533.01 1,533.20 1,532.62 1,532.62 0.0K
09:52 1,532.61 1,533.57 1,532.61 1,533.02 0.0K
09:53 1,532.87 1,533.27 1,532.87 1,533.04 0.0K
09:54 1,533.01 1,533.28 1,532.88 1,532.88 0.0K
09:55 1,532.76 1,532.81 1,531.41 1,531.54 0.0K
09:56 1,531.67 1,531.84 1,530.13 1,530.13 0.0K
09:57 1,530.16 1,530.16 1,529.17 1,529.18 0.0K
09:58 1,529.22 1,529.49 1,528.99 1,529.32 0.0K
09:59 1,529.32 1,529.59 1,529.32 1,529.37 0.0K
10:00 1,529.27 1,529.27 1,528.45 1,528.49 0.0K
10:01 1,528.76 1,529.11 1,528.60 1,528.75 0.0K
10:02 1,528.83 1,529.58 1,528.83 1,528.96 0.0K
10:03 1,528.78 1,528.78 1,528.30 1,528.51 0.0K
10:04 1,528.43 1,529.99 1,528.43 1,529.99 0.0K
10:05 1,529.97 1,530.15 1,529.72 1,529.89 0.0K
10:06 1,529.86 1,529.97 1,529.57 1,529.57 0.0K
10:07 1,529.59 1,530.45 1,529.59 1,530.33 0.0K
10:08 1,530.38 1,530.99 1,530.38 1,530.69 0.0K
10:09 1,530.80 1,531.38 1,530.74 1,531.08 0.0K
10:10 1,531.10 1,531.56 1,531.10 1,531.53 0.0K
10:11 1,531.55 1,531.89 1,531.22 1,531.38 0.0K
10:12 1,531.36 1,531.69 1,531.17 1,531.24 0.0K
10:13 1,531.26 1,531.56 1,530.89 1,530.90 0.0K
10:14 1,530.87 1,531.55 1,530.87 1,531.55 0.0K
10:15 1,531.62 1,531.62 1,530.99 1,531.09 0.0K
10:16 1,531.19 1,531.75 1,531.19 1,531.75 0.0K
10:17 1,531.61 1,531.61 1,531.07 1,531.25 0.0K
10:18 1,531.34 1,531.83 1,531.34 1,531.57 0.0K
10:19 1,531.43 1,531.95 1,531.36 1,531.95 0.0K
10:20 1,532.06 1,532.06 1,531.74 1,531.83 0.0K
10:21 1,531.81 1,531.86 1,531.29 1,531.32 0.0K
10:22 1,531.30 1,531.31 1,530.84 1,530.99 0.0K
10:23 1,531.02 1,531.34 1,530.93 1,531.30 0.0K
10:24 1,531.26 1,531.37 1,530.30 1,530.30 0.0K
10:25 1,530.24 1,530.26 1,529.88 1,529.97 0.0K
10:26 1,529.91 1,530.00 1,529.08 1,529.33 0.0K
10:27 1,529.48 1,529.67 1,529.37 1,529.62 0.0K
10:28 1,529.55 1,530.39 1,529.55 1,530.39 0.0K
10:29 1,530.44 1,530.54 1,529.98 1,529.98 0.0K
10:30 1,530.11 1,530.22 1,529.85 1,529.85 0.0K
10:31 1,529.81 1,529.81 1,529.38 1,529.46 0.0K
10:32 1,529.42 1,529.88 1,529.42 1,529.88 0.0K
10:33 1,529.88 1,530.82 1,529.88 1,530.70 0.0K
10:34 1,530.63 1,531.03 1,530.63 1,530.74 0.0K
10:35 1,530.76 1,530.76 1,530.32 1,530.47 0.0K
10:36 1,530.39 1,530.83 1,530.39 1,530.65 0.0K
10:37 1,530.68 1,531.89 1,530.68 1,531.80 0.0K
10:38 1,531.93 1,532.02 1,531.71 1,531.71 0.0K
10:39 1,531.68 1,531.87 1,531.55 1,531.80 0.0K
10:40 1,531.82 1,531.89 1,531.52 1,531.68 0.0K
10:41 1,531.70 1,531.88 1,531.47 1,531.80 0.0K
10:42 1,531.78 1,532.03 1,531.78 1,531.80 0.0K
10:43 1,531.86 1,532.29 1,531.86 1,532.14 0.0K
10:44 1,532.21 1,532.45 1,532.21 1,532.30 0.0K
10:45 1,532.27 1,532.38 1,532.11 1,532.13 0.0K
10:46 1,532.21 1,532.51 1,532.20 1,532.50 0.0K
10:47 1,532.56 1,533.01 1,532.56 1,532.76 0.0K
10:48 1,532.80 1,532.94 1,532.38 1,532.38 0.0K
10:49 1,532.34 1,533.31 1,532.34 1,533.20 0.0K
10:50 1,533.23 1,533.34 1,533.06 1,533.06 0.0K
10:51 1,533.16 1,533.33 1,533.10 1,533.28 0.0K
10:52 1,533.34 1,533.48 1,532.91 1,533.04 0.0K
10:53 1,533.03 1,533.18 1,532.56 1,532.60 0.0K
10:54 1,532.58 1,533.02 1,532.58 1,533.02 0.0K
10:55 1,533.04 1,533.43 1,533.04 1,533.34 0.0K
10:56 1,533.32 1,533.58 1,533.26 1,533.49 0.0K
10:57 1,533.49 1,533.49 1,532.87 1,533.01 0.0K
10:58 1,533.21 1,533.32 1,533.03 1,533.19 0.0K
10:59 1,533.26 1,533.93 1,533.26 1,533.57 0.0K
11:00 1,533.61 1,533.69 1,532.96 1,533.06 0.0K
11:01 1,532.98 1,533.10 1,532.54 1,532.54 0.0K
11:02 1,532.57 1,532.71 1,532.01 1,532.08 0.0K
11:03 1,532.02 1,532.29 1,531.83 1,532.02 0.0K
11:04 1,532.04 1,532.38 1,531.88 1,532.28 0.0K
11:05 1,532.15 1,532.22 1,531.96 1,532.18 0.0K
11:06 1,532.22 1,532.26 1,531.92 1,531.94 0.0K
11:07 1,532.01 1,532.01 1,531.61 1,531.80 0.0K
11:08 1,531.79 1,531.79 1,531.35 1,531.40 0.0K
11:09 1,531.34 1,531.37 1,531.00 1,531.01 0.0K
11:10 1,531.01 1,531.41 1,531.01 1,531.41 0.0K
11:11 1,531.53 1,532.38 1,531.53 1,532.38 0.0K
11:12 1,532.40 1,532.95 1,532.34 1,532.91 0.0K
11:13 1,532.95 1,533.80 1,532.95 1,533.80 0.0K
11:14 1,533.84 1,533.99 1,533.77 1,533.78 0.0K
11:15 1,533.78 1,533.92 1,533.74 1,533.88 0.0K
11:16 1,533.88 1,534.27 1,533.88 1,534.12 0.0K
11:17 1,534.16 1,534.58 1,534.16 1,534.46 0.0K
11:18 1,534.52 1,534.93 1,534.40 1,534.93 0.0K
11:19 1,534.92 1,535.01 1,534.69 1,534.96 0.0K
11:20 1,534.98 1,535.01 1,534.87 1,534.93 0.0K
11:21 1,534.96 1,535.06 1,534.76 1,535.03 0.0K
11:22 1,535.04 1,535.30 1,534.98 1,535.16 0.0K
11:23 1,535.14 1,535.22 1,535.05 1,535.05 0.0K
11:24 1,535.06 1,535.58 1,535.06 1,535.43 0.0K
11:25 1,535.45 1,535.56 1,534.96 1,534.96 0.0K
11:26 1,534.95 1,535.00 1,534.72 1,534.87 0.0K
11:27 1,534.83 1,534.95 1,534.64 1,534.71 0.0K
11:28 1,534.68 1,534.97 1,534.64 1,534.81 0.0K
11:29 1,534.75 1,534.82 1,534.66 1,534.69 0.0K
11:30 1,534.68 1,534.90 1,534.68 1,534.88 0.0K
11:31 1,534.88 1,534.88 1,534.29 1,534.29 0.0K
11:32 1,534.31 1,534.31 1,534.00 1,534.00 0.0K
11:33 1,534.11 1,534.58 1,534.11 1,534.47 0.0K
11:34 1,534.49 1,534.75 1,534.49 1,534.74 0.0K
11:35 1,534.76 1,534.86 1,534.68 1,534.86 0.0K
11:36 1,534.88 1,535.03 1,534.70 1,534.72 0.0K
11:37 1,534.79 1,534.87 1,534.69 1,534.69 0.0K
11:38 1,534.69 1,534.86 1,534.65 1,534.69 0.0K
11:39 1,534.66 1,534.91 1,534.66 1,534.72 0.0K
11:40 1,534.68 1,534.84 1,534.55 1,534.63 0.0K
11:41 1,534.70 1,534.70 1,533.96 1,533.96 0.0K
11:42 1,533.95 1,534.18 1,533.93 1,534.04 0.0K
11:43 1,533.98 1,533.98 1,533.73 1,533.73 0.0K
11:44 1,533.67 1,533.90 1,533.67 1,533.84 0.0K
11:45 1,533.87 1,533.96 1,533.64 1,533.65 0.0K
11:46 1,533.76 1,534.08 1,533.73 1,534.00 0.0K
11:47 1,534.02 1,534.20 1,533.92 1,534.06 0.0K
11:48 1,534.05 1,534.05 1,533.76 1,533.95 0.0K
11:49 1,533.99 1,534.06 1,533.84 1,534.06 0.0K
11:50 1,534.06 1,534.80 1,534.06 1,534.69 0.0K
11:51 1,534.66 1,534.80 1,534.42 1,534.62 0.0K
11:52 1,534.65 1,534.94 1,534.65 1,534.94 0.0K
11:53 1,534.94 1,534.95 1,534.30 1,534.36 0.0K
11:54 1,534.30 1,534.33 1,534.09 1,534.32 0.0K
11:55 1,534.31 1,534.50 1,534.23 1,534.50 0.0K
11:56 1,534.52 1,534.52 1,534.14 1,534.18 0.0K
11:57 1,534.17 1,534.31 1,534.05 1,534.22 0.0K
11:58 1,534.15 1,534.42 1,534.01 1,534.35 0.0K
11:59 1,534.40 1,534.68 1,534.40 1,534.68 0.0K
12:00 1,534.75 1,535.20 1,534.75 1,535.10 0.0K
12:01 1,535.03 1,535.10 1,534.94 1,534.98 0.0K
12:02 1,534.98 1,535.12 1,534.95 1,535.03 0.0K
12:03 1,534.94 1,534.96 1,534.79 1,534.83 0.0K
12:04 1,534.84 1,534.95 1,534.72 1,534.88 0.0K
12:05 1,534.87 1,535.13 1,534.87 1,535.10 0.0K
12:06 1,535.12 1,535.39 1,535.12 1,535.37 0.0K
12:07 1,535.39 1,535.42 1,534.91 1,534.97 0.0K
12:08 1,534.91 1,534.91 1,534.65 1,534.68 0.0K
12:09 1,534.71 1,534.71 1,534.07 1,534.19 0.0K
12:10 1,534.24 1,534.25 1,533.86 1,533.87 0.0K
12:11 1,533.85 1,534.17 1,533.85 1,534.02 0.0K
12:12 1,534.02 1,534.02 1,533.39 1,533.39 0.0K
12:13 1,533.41 1,533.55 1,533.08 1,533.55 0.0K
12:14 1,533.52 1,534.21 1,533.52 1,534.21 0.0K
12:15 1,534.31 1,534.69 1,534.22 1,534.22 0.0K
12:16 1,534.23 1,534.31 1,534.13 1,534.20 0.0K
12:17 1,534.20 1,534.64 1,534.20 1,534.64 0.0K
12:18 1,534.62 1,534.62 1,533.94 1,533.98 0.0K
12:19 1,533.96 1,534.56 1,533.96 1,534.56 0.0K
12:20 1,534.66 1,534.95 1,534.66 1,534.78 0.0K
12:21 1,534.82 1,535.27 1,534.78 1,535.11 0.0K
12:22 1,535.14 1,535.16 1,534.89 1,535.02 0.0K
12:23 1,534.99 1,535.14 1,534.83 1,534.83 0.0K
12:24 1,534.82 1,534.99 1,534.74 1,534.74 0.0K
12:25 1,534.74 1,534.74 1,534.31 1,534.41 0.0K
12:26 1,534.38 1,534.79 1,534.31 1,534.79 0.0K
12:27 1,534.71 1,534.88 1,534.71 1,534.80 0.0K
12:28 1,534.77 1,534.91 1,534.47 1,534.47 0.0K
12:29 1,534.44 1,534.44 1,533.88 1,533.88 0.0K
12:30 1,533.89 1,533.92 1,533.71 1,533.71 0.0K
12:31 1,533.59 1,533.60 1,533.30 1,533.39 0.0K
12:32 1,533.39 1,533.45 1,533.34 1,533.45 0.0K
12:33 1,533.42 1,533.95 1,533.40 1,533.94 0.0K
12:34 1,534.02 1,534.42 1,534.02 1,534.42 0.0K
12:35 1,534.42 1,534.42 1,533.39 1,533.73 0.0K
12:36 1,533.71 1,533.71 1,533.07 1,533.13 0.0K
12:37 1,533.14 1,533.76 1,533.14 1,533.76 0.0K
12:38 1,534.02 1,534.72 1,534.02 1,534.60 0.0K
12:39 1,534.60 1,534.66 1,534.18 1,534.25 0.0K
12:40 1,534.24 1,534.27 1,533.59 1,533.59 0.0K
12:41 1,533.65 1,533.95 1,533.65 1,533.95 0.0K
12:42 1,533.93 1,534.09 1,533.89 1,534.09 0.0K
12:43 1,534.10 1,534.10 1,533.79 1,534.05 0.0K
12:44 1,534.01 1,534.04 1,533.69 1,533.79 0.0K
12:45 1,533.80 1,533.81 1,533.73 1,533.73 0.0K
12:46 1,533.64 1,533.64 1,533.22 1,533.40 0.0K
12:47 1,533.35 1,533.73 1,533.27 1,533.71 0.0K
12:48 1,533.73 1,533.73 1,533.55 1,533.59 0.0K
12:49 1,533.61 1,534.50 1,533.61 1,534.50 0.0K
12:50 1,534.49 1,534.99 1,534.49 1,534.91 0.0K
12:51 1,534.85 1,534.90 1,534.73 1,534.90 0.0K
12:52 1,534.89 1,534.94 1,534.68 1,534.68 0.0K
12:53 1,534.59 1,534.62 1,534.36 1,534.37 0.0K
12:54 1,534.38 1,534.38 1,534.21 1,534.27 0.0K
12:55 1,534.20 1,534.20 1,533.40 1,533.40 0.0K
12:56 1,533.41 1,533.41 1,532.94 1,533.25 0.0K
12:57 1,533.24 1,533.53 1,533.24 1,533.38 0.0K
12:58 1,533.46 1,533.74 1,533.38 1,533.38 0.0K
12:59 1,533.41 1,533.49 1,533.37 1,533.45 0.0K
13:00 1,533.45 1,533.68 1,533.45 1,533.54 0.0K
13:01 1,533.55 1,533.83 1,533.55 1,533.83 0.0K
13:02 1,533.88 1,533.94 1,533.67 1,533.67 0.0K
13:03 1,533.58 1,533.59 1,533.07 1,533.07 0.0K
13:04 1,533.15 1,533.15 1,532.40 1,532.40 0.0K
13:05 1,532.42 1,533.02 1,532.42 1,532.81 0.0K
13:06 1,532.63 1,532.64 1,532.38 1,532.38 0.0K
13:07 1,532.38 1,532.43 1,532.20 1,532.21 0.0K
13:08 1,532.12 1,532.49 1,532.11 1,532.49 0.0K
13:09 1,532.49 1,533.31 1,532.48 1,533.30 0.0K
13:10 1,533.31 1,533.50 1,533.30 1,533.34 0.0K
13:11 1,533.35 1,533.35 1,532.87 1,532.87 0.0K
13:12 1,532.73 1,532.73 1,532.54 1,532.55 0.0K
13:13 1,532.57 1,532.60 1,532.35 1,532.51 0.0K
13:14 1,532.46 1,532.48 1,532.04 1,532.04 0.0K
13:15 1,531.98 1,531.99 1,531.89 1,531.89 0.0K
13:16 1,531.89 1,531.90 1,531.73 1,531.73 0.0K
13:17 1,531.73 1,531.74 1,531.52 1,531.54 0.0K
13:18 1,531.52 1,531.52 1,530.96 1,530.96 0.0K
13:19 1,530.98 1,530.98 1,530.75 1,530.75 0.0K
13:20 1,530.75 1,530.75 1,529.93 1,529.93 0.0K
13:21 1,529.89 1,530.17 1,529.89 1,529.99 0.0K
13:22 1,530.04 1,530.09 1,529.59 1,529.59 0.0K
13:23 1,529.65 1,529.65 1,529.27 1,529.47 0.0K
13:24 1,529.48 1,529.66 1,529.16 1,529.21 0.0K
13:25 1,529.19 1,529.21 1,528.57 1,528.57 0.0K
13:26 1,528.41 1,528.41 1,527.83 1,527.85 0.0K
13:27 1,527.88 1,527.91 1,527.10 1,527.10 0.0K
13:28 1,527.17 1,527.23 1,526.78 1,526.83 0.0K
13:29 1,526.73 1,526.82 1,526.53 1,526.53 0.0K
13:30 1,526.32 1,526.37 1,526.14 1,526.25 0.0K
13:31 1,526.31 1,526.35 1,525.85 1,525.88 0.0K
13:32 1,525.87 1,526.36 1,525.87 1,526.12 0.0K
13:33 1,526.09 1,526.47 1,525.94 1,526.12 0.0K
13:34 1,526.15 1,526.22 1,525.55 1,525.55 0.0K
13:35 1,525.49 1,525.52 1,523.93 1,523.93 0.0K
13:36 1,524.04 1,524.04 1,522.72 1,522.81 0.0K
13:37 1,522.79 1,522.95 1,521.62 1,521.62 0.0K
13:38 1,521.71 1,521.87 1,521.23 1,521.23 0.0K
13:39 1,521.18 1,521.36 1,519.50 1,519.66 0.0K
13:40 1,519.72 1,520.19 1,518.90 1,518.90 0.0K
13:41 1,518.79 1,518.90 1,516.99 1,516.99 0.0K
13:42 1,516.96 1,519.10 1,516.96 1,518.83 0.0K
13:43 1,518.80 1,518.80 1,517.80 1,518.78 0.0K
13:44 1,518.81 1,518.81 1,517.23 1,517.39 0.0K
13:45 1,517.82 1,518.04 1,517.47 1,517.65 0.0K
13:46 1,517.66 1,518.28 1,517.29 1,517.29 0.0K
13:47 1,517.51 1,519.45 1,517.51 1,519.29 0.0K
13:48 1,519.35 1,519.98 1,519.28 1,519.98 0.0K
13:49 1,519.97 1,520.57 1,519.97 1,520.48 0.0K
13:50 1,520.35 1,520.53 1,519.88 1,520.43 0.0K
13:51 1,520.47 1,520.62 1,519.97 1,520.08 0.0K
13:52 1,520.25 1,520.59 1,519.86 1,519.92 0.0K
13:53 1,519.88 1,520.11 1,519.47 1,519.47 0.0K
13:54 1,519.41 1,519.49 1,519.33 1,519.40 0.0K
13:55 1,519.30 1,520.42 1,519.27 1,520.15 0.0K
13:56 1,520.18 1,520.30 1,519.84 1,520.09 0.0K
13:57 1,520.27 1,521.07 1,520.18 1,521.06 0.0K
13:58 1,521.06 1,521.62 1,520.98 1,521.59 0.0K
13:59 1,521.56 1,521.79 1,521.53 1,521.53 0.0K
14:00 1,521.54 1,521.54 1,520.85 1,520.87 0.0K
14:01 1,520.83 1,520.83 1,519.87 1,520.20 0.0K
14:02 1,520.27 1,521.65 1,520.27 1,521.53 0.0K
14:03 1,521.59 1,521.59 1,520.31 1,520.31 0.0K
14:04 1,520.27 1,520.31 1,519.89 1,520.03 0.0K
14:05 1,520.03 1,520.03 1,518.92 1,518.93 0.0K
14:06 1,518.89 1,519.71 1,518.78 1,519.50 0.0K
14:07 1,519.49 1,519.91 1,519.49 1,519.83 0.0K
14:08 1,519.85 1,520.11 1,519.85 1,519.96 0.0K
14:09 1,520.06 1,520.17 1,519.91 1,519.93 0.0K
14:10 1,519.88 1,519.94 1,519.59 1,519.59 0.0K
14:11 1,519.60 1,519.84 1,519.08 1,519.08 0.0K
14:12 1,519.06 1,519.46 1,519.06 1,519.25 0.0K
14:13 1,519.24 1,519.51 1,519.09 1,519.28 0.0K
14:14 1,519.28 1,519.28 1,518.77 1,518.77 0.0K
14:15 1,518.77 1,519.11 1,518.77 1,518.87 0.0K
14:16 1,518.87 1,518.98 1,518.23 1,518.23 0.0K
14:17 1,518.24 1,518.24 1,517.98 1,517.98 0.0K
14:18 1,517.98 1,518.41 1,517.98 1,518.18 0.0K
14:19 1,518.16 1,518.16 1,517.51 1,517.51 0.0K
14:20 1,517.57 1,518.27 1,517.57 1,518.25 0.0K
14:21 1,518.16 1,518.18 1,517.75 1,517.76 0.0K
14:22 1,517.77 1,517.77 1,517.37 1,517.77 0.0K
14:23 1,517.88 1,518.02 1,517.67 1,517.67 0.0K
14:24 1,517.60 1,518.09 1,517.60 1,518.03 0.0K
14:25 1,518.12 1,519.26 1,518.12 1,519.26 0.0K
14:26 1,519.20 1,519.69 1,519.20 1,519.69 0.0K
14:27 1,519.63 1,519.63 1,519.11 1,519.30 0.0K
14:28 1,519.27 1,519.27 1,518.28 1,518.34 0.0K
14:29 1,518.42 1,518.55 1,518.20 1,518.20 0.0K
14:30 1,518.18 1,518.33 1,518.13 1,518.17 0.0K
14:31 1,518.35 1,518.99 1,518.35 1,518.99 0.0K
14:32 1,518.99 1,519.35 1,518.75 1,519.35 0.0K
14:33 1,519.45 1,519.76 1,519.40 1,519.55 0.0K
14:34 1,519.53 1,520.06 1,519.53 1,520.04 0.0K
14:35 1,520.03 1,520.15 1,520.01 1,520.04 0.0K
14:36 1,519.97 1,520.01 1,519.67 1,519.82 0.0K
14:37 1,519.81 1,519.81 1,518.90 1,518.90 0.0K
14:38 1,518.91 1,519.04 1,518.87 1,518.89 0.0K
14:39 1,518.88 1,518.88 1,517.35 1,517.35 0.0K
14:40 1,517.35 1,517.58 1,517.35 1,517.49 0.0K
14:41 1,517.48 1,517.68 1,517.22 1,517.33 0.0K
14:42 1,517.32 1,517.66 1,517.32 1,517.66 0.0K
14:43 1,517.69 1,518.20 1,517.69 1,518.20 0.0K
14:44 1,518.21 1,518.30 1,518.11 1,518.30 0.0K
14:45 1,518.31 1,518.64 1,518.23 1,518.57 0.0K
14:46 1,518.68 1,519.52 1,518.68 1,519.52 0.0K
14:47 1,519.54 1,520.11 1,519.50 1,520.11 0.0K
14:48 1,520.14 1,520.15 1,519.95 1,519.95 0.0K
14:49 1,519.89 1,519.89 1,519.23 1,519.23 0.0K
14:50 1,519.29 1,519.34 1,518.95 1,519.00 0.0K
14:51 1,519.04 1,519.08 1,518.90 1,518.95 0.0K
14:52 1,518.94 1,519.03 1,518.77 1,518.77 0.0K
14:53 1,518.76 1,518.76 1,518.27 1,518.32 0.0K
14:54 1,518.44 1,518.54 1,518.42 1,518.47 0.0K
14:55 1,518.53 1,518.61 1,518.09 1,518.39 0.0K
14:56 1,518.43 1,518.46 1,517.94 1,517.97 0.0K
14:57 1,517.97 1,517.97 1,517.50 1,517.55 0.0K
14:58 1,517.46 1,517.52 1,517.21 1,517.21 0.0K
14:59 1,517.11 1,517.21 1,516.88 1,517.21 0.0K
15:00 1,517.44 1,517.97 1,517.44 1,517.97 0.0K
15:01 1,517.98 1,518.13 1,517.98 1,518.08 0.0K
15:02 1,518.08 1,518.23 1,517.43 1,517.43 0.0K
15:03 1,517.40 1,517.42 1,517.19 1,517.19 0.0K
15:04 1,517.21 1,517.21 1,516.33 1,516.33 0.0K
15:05 1,516.29 1,516.39 1,516.17 1,516.26 0.0K
15:06 1,516.35 1,516.95 1,516.35 1,516.95 0.0K
15:07 1,516.97 1,517.73 1,516.97 1,517.65 0.0K
15:08 1,517.62 1,517.62 1,517.13 1,517.13 0.0K
15:09 1,517.12 1,517.26 1,517.05 1,517.13 0.0K
15:10 1,517.19 1,517.86 1,517.19 1,517.86 0.0K
15:11 1,517.93 1,518.17 1,517.86 1,518.08 0.0K
15:12 1,518.13 1,518.36 1,518.13 1,518.34 0.0K
15:13 1,518.37 1,518.98 1,518.36 1,518.98 0.0K
15:14 1,518.97 1,519.00 1,518.74 1,518.74 0.0K
15:15 1,518.77 1,518.90 1,518.61 1,518.61 0.0K
15:16 1,518.61 1,519.40 1,518.61 1,519.39 0.0K
15:17 1,519.51 1,519.73 1,519.45 1,519.73 0.0K
15:18 1,519.77 1,520.02 1,519.77 1,519.99 0.0K
15:19 1,519.91 1,519.97 1,519.38 1,519.38 0.0K
15:20 1,519.37 1,519.37 1,518.66 1,518.66 0.0K
15:21 1,518.62 1,518.63 1,517.96 1,518.00 0.0K
15:22 1,517.96 1,518.07 1,517.56 1,517.69 0.0K
15:23 1,517.71 1,518.01 1,517.71 1,517.97 0.0K
15:24 1,518.00 1,518.43 1,518.00 1,518.38 0.0K
15:25 1,518.40 1,518.40 1,517.94 1,517.97 0.0K
15:26 1,517.98 1,517.98 1,517.68 1,517.68 0.0K
15:27 1,517.62 1,517.62 1,517.06 1,517.08 0.0K
15:28 1,517.08 1,517.63 1,517.03 1,517.58 0.0K
15:29 1,517.59 1,517.75 1,517.58 1,517.68 0.0K
15:30 1,517.69 1,517.95 1,517.52 1,517.52 0.0K
15:31 1,517.50 1,517.53 1,517.40 1,517.53 0.0K
15:32 1,517.56 1,518.07 1,517.55 1,518.07 0.0K
15:33 1,518.06 1,518.44 1,518.06 1,518.40 0.0K
15:34 1,518.38 1,518.42 1,518.00 1,518.24 0.0K
15:35 1,518.28 1,518.28 1,517.62 1,517.70 0.0K
15:36 1,517.73 1,517.89 1,517.54 1,517.60 0.0K
15:37 1,517.65 1,517.81 1,517.32 1,517.32 0.0K
15:38 1,517.30 1,517.34 1,517.09 1,517.09 0.0K
15:39 1,517.04 1,517.66 1,516.90 1,517.66 0.0K
15:40 1,517.68 1,517.77 1,517.13 1,517.34 0.0K
15:41 1,517.36 1,517.86 1,517.36 1,517.69 0.0K
15:42 1,517.66 1,517.89 1,517.42 1,517.75 0.0K
15:43 1,517.80 1,518.09 1,517.76 1,518.05 0.0K
15:44 1,518.10 1,518.44 1,518.09 1,518.31 0.0K
15:45 1,518.36 1,519.25 1,518.36 1,519.25 0.0K
15:46 1,519.22 1,519.35 1,518.67 1,518.67 0.0K
15:47 1,518.49 1,518.49 1,517.60 1,517.68 0.0K
15:48 1,517.74 1,518.14 1,517.71 1,518.14 0.0K
15:49 1,518.23 1,518.42 1,518.12 1,518.28 0.0K
15:50 1,518.53 1,518.97 1,517.88 1,517.89 0.0K
15:51 1,517.90 1,518.75 1,517.88 1,518.69 0.0K
15:52 1,518.84 1,519.21 1,518.57 1,518.64 0.0K
15:53 1,518.64 1,519.89 1,518.64 1,519.65 0.0K
15:54 1,519.57 1,520.40 1,519.54 1,520.40 0.0K
15:55 1,520.08 1,520.08 1,518.94 1,519.47 0.0K
15:56 1,519.51 1,519.87 1,519.47 1,519.55 0.0K
15:57 1,519.48 1,519.55 1,518.87 1,518.92 0.0K
15:58 1,518.90 1,519.18 1,518.68 1,518.72 0.0K
15:59 1,518.84 1,518.85 1,518.24 1,518.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし