ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,504.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,359.57 1,360.66 1,359.54 1,360.54 0.0K
09:31 1,360.39 1,360.39 1,358.72 1,358.72 0.0K
09:32 1,358.62 1,358.62 1,357.22 1,357.30 0.0K
09:33 1,357.27 1,357.39 1,356.69 1,356.69 0.0K
09:34 1,356.62 1,356.81 1,355.86 1,355.86 0.0K
09:35 1,355.87 1,355.89 1,355.47 1,355.47 0.0K
09:36 1,355.48 1,356.21 1,355.48 1,356.15 0.0K
09:37 1,356.34 1,356.76 1,355.76 1,356.76 0.0K
09:38 1,356.74 1,357.98 1,356.74 1,357.98 0.0K
09:39 1,357.99 1,358.01 1,357.72 1,357.75 0.0K
09:40 1,357.76 1,358.28 1,357.50 1,357.82 0.0K
09:41 1,357.81 1,358.15 1,357.47 1,357.53 0.0K
09:42 1,357.53 1,357.53 1,356.08 1,356.08 0.0K
09:43 1,355.92 1,356.04 1,355.49 1,355.94 0.0K
09:44 1,355.93 1,355.94 1,354.80 1,354.80 0.0K
09:45 1,354.79 1,354.85 1,353.53 1,353.53 0.0K
09:46 1,353.55 1,354.68 1,353.46 1,353.46 0.0K
09:47 1,353.48 1,353.71 1,352.69 1,352.69 0.0K
09:48 1,352.56 1,352.56 1,351.08 1,351.08 0.0K
09:49 1,351.09 1,351.34 1,350.67 1,350.75 0.0K
09:50 1,350.75 1,351.53 1,350.75 1,351.12 0.0K
09:51 1,351.07 1,351.94 1,350.70 1,351.94 0.0K
09:52 1,351.99 1,352.50 1,351.99 1,352.42 0.0K
09:53 1,352.39 1,353.12 1,352.30 1,353.12 0.0K
09:54 1,353.11 1,353.49 1,352.80 1,353.49 0.0K
09:55 1,353.55 1,353.84 1,352.57 1,352.59 0.0K
09:56 1,352.57 1,352.80 1,352.54 1,352.66 0.0K
09:57 1,352.69 1,352.77 1,351.91 1,351.96 0.0K
09:58 1,351.85 1,352.02 1,351.45 1,352.02 0.0K
09:59 1,351.89 1,351.89 1,350.73 1,350.76 0.0K
10:00 1,350.86 1,351.23 1,350.71 1,350.84 0.0K
10:01 1,350.87 1,351.50 1,350.77 1,351.07 0.0K
10:02 1,350.88 1,352.22 1,350.84 1,352.13 0.0K
10:03 1,352.17 1,353.48 1,352.06 1,353.45 0.0K
10:04 1,353.48 1,355.29 1,353.48 1,355.29 0.0K
10:05 1,355.35 1,356.31 1,355.35 1,356.26 0.0K
10:06 1,356.24 1,356.62 1,356.16 1,356.62 0.0K
10:07 1,356.67 1,357.13 1,356.60 1,357.13 0.0K
10:08 1,357.07 1,357.08 1,356.74 1,356.95 0.0K
10:09 1,356.93 1,357.85 1,356.93 1,357.66 0.0K
10:10 1,357.78 1,358.14 1,357.56 1,358.14 0.0K
10:11 1,358.17 1,358.18 1,357.56 1,357.61 0.0K
10:12 1,357.63 1,358.09 1,357.63 1,357.95 0.0K
10:13 1,357.94 1,358.05 1,357.51 1,357.54 0.0K
10:14 1,357.42 1,357.43 1,357.01 1,357.26 0.0K
10:15 1,357.26 1,357.73 1,357.20 1,357.62 0.0K
10:16 1,357.59 1,357.59 1,357.22 1,357.22 0.0K
10:17 1,356.99 1,357.17 1,356.95 1,356.97 0.0K
10:18 1,356.95 1,357.80 1,356.95 1,357.80 0.0K
10:19 1,357.70 1,357.70 1,357.53 1,357.63 0.0K
10:20 1,357.57 1,357.82 1,357.41 1,357.54 0.0K
10:21 1,357.54 1,357.73 1,357.02 1,357.24 0.0K
10:22 1,357.27 1,357.34 1,357.19 1,357.33 0.0K
10:23 1,357.32 1,357.49 1,357.13 1,357.26 0.0K
10:24 1,357.31 1,357.51 1,357.27 1,357.42 0.0K
10:25 1,357.42 1,357.77 1,356.79 1,356.79 0.0K
10:26 1,356.81 1,357.02 1,356.39 1,356.39 0.0K
10:27 1,356.37 1,356.43 1,355.43 1,355.43 0.0K
10:28 1,355.40 1,355.40 1,354.22 1,354.30 0.0K
10:29 1,354.21 1,354.21 1,353.44 1,353.59 0.0K
10:30 1,353.54 1,354.30 1,353.20 1,353.20 0.0K
10:31 1,353.07 1,353.09 1,352.41 1,352.59 0.0K
10:32 1,352.70 1,354.00 1,352.70 1,353.94 0.0K
10:33 1,353.92 1,354.02 1,353.43 1,354.02 0.0K
10:34 1,354.00 1,354.00 1,353.13 1,353.19 0.0K
10:35 1,353.05 1,353.08 1,352.56 1,352.56 0.0K
10:36 1,352.43 1,352.43 1,351.58 1,351.59 0.0K
10:37 1,351.62 1,351.63 1,350.76 1,350.76 0.0K
10:38 1,350.78 1,350.79 1,350.51 1,350.51 0.0K
10:39 1,350.38 1,350.51 1,350.13 1,350.42 0.0K
10:40 1,350.43 1,350.51 1,349.65 1,349.65 0.0K
10:41 1,349.74 1,350.18 1,349.34 1,349.34 0.0K
10:42 1,349.09 1,349.09 1,348.75 1,348.75 0.0K
10:43 1,348.78 1,348.90 1,347.73 1,347.75 0.0K
10:44 1,347.75 1,347.75 1,346.62 1,347.03 0.0K
10:45 1,347.05 1,347.31 1,347.05 1,347.23 0.0K
10:46 1,347.23 1,347.72 1,347.09 1,347.51 0.0K
10:47 1,347.50 1,347.73 1,347.43 1,347.50 0.0K
10:48 1,347.50 1,347.57 1,345.24 1,345.24 0.0K
10:49 1,345.24 1,345.77 1,345.03 1,345.75 0.0K
10:50 1,345.69 1,345.99 1,345.50 1,345.89 0.0K
10:51 1,345.96 1,346.13 1,345.95 1,345.95 0.0K
10:52 1,345.92 1,346.27 1,345.69 1,345.69 0.0K
10:53 1,345.67 1,346.44 1,345.61 1,346.44 0.0K
10:54 1,346.42 1,346.66 1,346.42 1,346.62 0.0K
10:55 1,346.64 1,347.15 1,346.63 1,347.15 0.0K
10:56 1,347.12 1,347.44 1,346.94 1,346.97 0.0K
10:57 1,346.96 1,346.96 1,345.99 1,346.07 0.0K
10:58 1,346.04 1,346.04 1,345.37 1,345.37 0.0K
10:59 1,345.17 1,345.17 1,343.73 1,343.73 0.0K
11:00 1,343.71 1,343.86 1,342.19 1,342.25 0.0K
11:01 1,342.19 1,342.26 1,341.54 1,341.54 0.0K
11:02 1,341.55 1,342.30 1,341.55 1,342.30 0.0K
11:03 1,342.21 1,342.68 1,342.19 1,342.68 0.0K
11:04 1,342.70 1,342.75 1,342.36 1,342.40 0.0K
11:05 1,342.45 1,342.45 1,342.26 1,342.26 0.0K
11:06 1,342.29 1,342.39 1,341.82 1,341.82 0.0K
11:07 1,341.72 1,341.97 1,341.09 1,341.09 0.0K
11:08 1,341.13 1,341.54 1,341.08 1,341.08 0.0K
11:09 1,340.86 1,341.43 1,340.86 1,341.43 0.0K
11:10 1,341.45 1,341.59 1,340.87 1,340.89 0.0K
11:11 1,340.92 1,341.36 1,340.92 1,341.28 0.0K
11:12 1,341.30 1,341.30 1,340.65 1,340.90 0.0K
11:13 1,340.88 1,342.22 1,340.88 1,342.22 0.0K
11:14 1,342.28 1,342.85 1,342.25 1,342.71 0.0K
11:15 1,342.75 1,343.23 1,342.75 1,343.05 0.0K
11:16 1,342.84 1,343.13 1,342.67 1,343.09 0.0K
11:17 1,343.09 1,343.23 1,342.86 1,342.87 0.0K
11:18 1,342.78 1,342.81 1,342.30 1,342.36 0.0K
11:19 1,342.35 1,342.82 1,342.27 1,342.78 0.0K
11:20 1,342.80 1,343.43 1,342.72 1,343.43 0.0K
11:21 1,343.45 1,343.49 1,343.21 1,343.26 0.0K
11:22 1,343.25 1,343.74 1,343.25 1,343.31 0.0K
11:23 1,343.32 1,343.79 1,343.32 1,343.69 0.0K
11:24 1,343.64 1,343.71 1,343.52 1,343.69 0.0K
11:25 1,343.66 1,343.73 1,343.54 1,343.62 0.0K
11:26 1,343.60 1,344.20 1,343.60 1,344.20 0.0K
11:27 1,344.20 1,344.49 1,344.20 1,344.49 0.0K
11:28 1,344.43 1,344.56 1,344.30 1,344.30 0.0K
11:29 1,344.27 1,344.30 1,344.09 1,344.12 0.0K
11:30 1,344.12 1,344.63 1,344.11 1,344.59 0.0K
11:31 1,344.51 1,344.51 1,344.10 1,344.21 0.0K
11:32 1,344.21 1,344.21 1,343.50 1,343.52 0.0K
11:33 1,343.51 1,343.88 1,343.51 1,343.76 0.0K
11:34 1,343.76 1,343.78 1,343.40 1,343.45 0.0K
11:35 1,343.51 1,343.67 1,343.51 1,343.52 0.0K
11:36 1,343.56 1,343.59 1,342.61 1,342.64 0.0K
11:37 1,342.60 1,342.72 1,342.60 1,342.72 0.0K
11:38 1,342.70 1,342.70 1,342.19 1,342.30 0.0K
11:39 1,342.30 1,342.37 1,342.15 1,342.26 0.0K
11:40 1,342.25 1,342.74 1,342.22 1,342.74 0.0K
11:41 1,342.77 1,342.77 1,342.14 1,342.23 0.0K
11:42 1,342.25 1,342.49 1,342.25 1,342.49 0.0K
11:43 1,342.52 1,342.94 1,342.50 1,342.86 0.0K
11:44 1,342.84 1,343.43 1,342.84 1,343.36 0.0K
11:45 1,343.32 1,343.42 1,343.27 1,343.27 0.0K
11:46 1,343.29 1,343.43 1,343.24 1,343.29 0.0K
11:47 1,343.27 1,343.47 1,343.22 1,343.22 0.0K
11:48 1,343.18 1,343.53 1,343.11 1,343.48 0.0K
11:49 1,343.47 1,343.49 1,343.09 1,343.09 0.0K
11:50 1,343.11 1,343.13 1,342.35 1,342.37 0.0K
11:51 1,342.36 1,342.41 1,342.25 1,342.25 0.0K
11:52 1,342.25 1,342.52 1,342.10 1,342.52 0.0K
11:53 1,342.47 1,342.52 1,342.16 1,342.16 0.0K
11:54 1,342.19 1,342.22 1,341.91 1,341.91 0.0K
11:55 1,341.95 1,342.14 1,341.95 1,342.08 0.0K
11:56 1,342.05 1,342.27 1,342.05 1,342.16 0.0K
11:57 1,342.15 1,342.21 1,341.91 1,341.93 0.0K
11:58 1,341.91 1,342.04 1,341.68 1,341.68 0.0K
11:59 1,341.67 1,341.76 1,341.64 1,341.64 0.0K
12:00 1,341.65 1,342.43 1,341.65 1,342.43 0.0K
12:01 1,342.46 1,342.60 1,342.37 1,342.60 0.0K
12:02 1,342.62 1,342.82 1,342.62 1,342.65 0.0K
12:03 1,342.60 1,342.77 1,342.58 1,342.76 0.0K
12:04 1,342.80 1,342.99 1,342.61 1,342.61 0.0K
12:05 1,342.62 1,342.62 1,341.91 1,341.91 0.0K
12:06 1,341.78 1,342.10 1,341.78 1,342.09 0.0K
12:07 1,342.04 1,342.05 1,341.61 1,341.61 0.0K
12:08 1,341.56 1,341.62 1,341.53 1,341.59 0.0K
12:09 1,341.61 1,341.61 1,341.35 1,341.35 0.0K
12:10 1,341.37 1,341.59 1,341.37 1,341.54 0.0K
12:11 1,341.58 1,341.60 1,341.35 1,341.37 0.0K
12:12 1,341.39 1,341.48 1,340.91 1,340.91 0.0K
12:13 1,340.85 1,340.85 1,340.71 1,340.75 0.0K
12:14 1,340.69 1,340.69 1,340.35 1,340.47 0.0K
12:15 1,340.48 1,340.71 1,340.35 1,340.64 0.0K
12:16 1,340.66 1,341.01 1,340.59 1,341.01 0.0K
12:17 1,340.95 1,341.22 1,340.95 1,341.22 0.0K
12:18 1,341.24 1,341.29 1,341.02 1,341.29 0.0K
12:19 1,341.30 1,341.35 1,341.25 1,341.27 0.0K
12:20 1,341.30 1,341.60 1,341.30 1,341.52 0.0K
12:21 1,341.50 1,341.50 1,341.11 1,341.16 0.0K
12:22 1,341.14 1,341.27 1,340.84 1,341.25 0.0K
12:23 1,341.21 1,341.76 1,341.21 1,341.73 0.0K
12:24 1,341.71 1,341.71 1,341.31 1,341.34 0.0K
12:25 1,341.34 1,341.39 1,341.11 1,341.14 0.0K
12:26 1,341.19 1,341.21 1,340.82 1,340.83 0.0K
12:27 1,340.83 1,340.89 1,340.42 1,340.42 0.0K
12:28 1,340.42 1,340.42 1,340.21 1,340.39 0.0K
12:29 1,340.44 1,340.44 1,339.53 1,339.59 0.0K
12:30 1,339.57 1,339.88 1,339.54 1,339.81 0.0K
12:31 1,339.77 1,339.81 1,339.54 1,339.56 0.0K
12:32 1,339.54 1,339.95 1,339.54 1,339.95 0.0K
12:33 1,339.93 1,340.40 1,339.93 1,340.40 0.0K
12:34 1,340.44 1,340.44 1,340.00 1,340.27 0.0K
12:35 1,340.31 1,340.90 1,340.31 1,340.88 0.0K
12:36 1,340.88 1,340.89 1,340.82 1,340.85 0.0K
12:37 1,340.84 1,340.92 1,340.49 1,340.49 0.0K
12:38 1,340.48 1,340.58 1,340.45 1,340.52 0.0K
12:39 1,340.51 1,340.62 1,339.96 1,339.96 0.0K
12:40 1,339.95 1,339.95 1,339.17 1,339.17 0.0K
12:41 1,339.14 1,339.15 1,338.82 1,338.82 0.0K
12:42 1,338.82 1,338.88 1,338.79 1,338.83 0.0K
12:43 1,338.81 1,338.81 1,337.72 1,337.72 0.0K
12:44 1,337.62 1,337.87 1,337.62 1,337.83 0.0K
12:45 1,337.85 1,337.87 1,336.48 1,336.48 0.0K
12:46 1,336.55 1,337.19 1,336.55 1,337.19 0.0K
12:47 1,337.23 1,337.54 1,337.06 1,337.52 0.0K
12:48 1,337.57 1,337.57 1,337.18 1,337.18 0.0K
12:49 1,337.14 1,337.30 1,337.14 1,337.25 0.0K
12:50 1,337.22 1,337.35 1,336.83 1,336.87 0.0K
12:51 1,336.88 1,337.30 1,336.88 1,337.25 0.0K
12:52 1,337.23 1,337.57 1,337.23 1,337.44 0.0K
12:53 1,337.45 1,337.55 1,337.44 1,337.48 0.0K
12:54 1,337.41 1,337.41 1,337.21 1,337.21 0.0K
12:55 1,337.13 1,337.16 1,336.88 1,336.88 0.0K
12:56 1,336.87 1,337.05 1,336.84 1,337.05 0.0K
12:57 1,336.99 1,337.00 1,336.54 1,336.54 0.0K
12:58 1,336.53 1,336.79 1,336.46 1,336.72 0.0K
12:59 1,336.48 1,336.63 1,336.35 1,336.62 0.0K
13:00 1,336.62 1,336.80 1,336.52 1,336.65 0.0K
13:01 1,336.73 1,336.73 1,336.09 1,336.09 0.0K
13:02 1,336.05 1,336.25 1,336.05 1,336.25 0.0K
13:03 1,336.26 1,336.29 1,336.03 1,336.05 0.0K
13:04 1,336.06 1,336.06 1,335.81 1,335.81 0.0K
13:05 1,335.78 1,335.87 1,334.73 1,334.83 0.0K
13:06 1,334.82 1,334.82 1,334.39 1,334.39 0.0K
13:07 1,334.32 1,334.39 1,334.14 1,334.26 0.0K
13:08 1,334.25 1,334.73 1,334.24 1,334.53 0.0K
13:09 1,334.51 1,334.52 1,334.45 1,334.45 0.0K
13:10 1,334.44 1,334.70 1,334.44 1,334.64 0.0K
13:11 1,334.64 1,334.64 1,334.42 1,334.47 0.0K
13:12 1,334.58 1,335.04 1,334.54 1,335.04 0.0K
13:13 1,335.06 1,335.37 1,335.06 1,335.35 0.0K
13:14 1,335.35 1,336.08 1,335.33 1,336.08 0.0K
13:15 1,336.19 1,336.33 1,336.07 1,336.07 0.0K
13:16 1,336.08 1,336.08 1,335.90 1,335.90 0.0K
13:17 1,335.90 1,335.90 1,335.59 1,335.61 0.0K
13:18 1,335.63 1,335.77 1,335.22 1,335.22 0.0K
13:19 1,335.16 1,335.44 1,335.12 1,335.44 0.0K
13:20 1,335.43 1,336.01 1,335.43 1,335.95 0.0K
13:21 1,335.95 1,335.99 1,335.86 1,335.89 0.0K
13:22 1,335.89 1,336.34 1,335.89 1,336.32 0.0K
13:23 1,336.30 1,336.52 1,336.28 1,336.52 0.0K
13:24 1,336.50 1,336.72 1,336.45 1,336.71 0.0K
13:25 1,336.71 1,337.20 1,336.71 1,337.15 0.0K
13:26 1,337.14 1,337.14 1,336.97 1,337.02 0.0K
13:27 1,337.09 1,337.17 1,337.01 1,337.17 0.0K
13:28 1,337.19 1,337.40 1,337.19 1,337.40 0.0K
13:29 1,337.41 1,337.55 1,337.40 1,337.54 0.0K
13:30 1,337.52 1,337.67 1,337.48 1,337.67 0.0K
13:31 1,337.66 1,338.15 1,337.66 1,338.15 0.0K
13:32 1,338.14 1,338.18 1,338.01 1,338.01 0.0K
13:33 1,338.03 1,338.03 1,337.95 1,338.02 0.0K
13:34 1,338.02 1,338.16 1,337.96 1,337.96 0.0K
13:35 1,338.03 1,338.20 1,337.99 1,337.99 0.0K
13:36 1,338.00 1,338.51 1,338.00 1,338.51 0.0K
13:37 1,338.56 1,339.02 1,338.56 1,339.00 0.0K
13:38 1,339.01 1,339.23 1,339.00 1,339.21 0.0K
13:39 1,339.18 1,339.18 1,338.87 1,338.87 0.0K
13:40 1,338.87 1,339.18 1,338.87 1,339.18 0.0K
13:41 1,339.17 1,339.57 1,339.17 1,339.43 0.0K
13:42 1,339.41 1,339.41 1,339.30 1,339.40 0.0K
13:43 1,339.37 1,339.38 1,338.96 1,338.98 0.0K
13:44 1,338.98 1,339.00 1,338.86 1,338.86 0.0K
13:45 1,338.80 1,338.80 1,338.63 1,338.65 0.0K
13:46 1,338.65 1,338.65 1,338.21 1,338.22 0.0K
13:47 1,338.23 1,338.28 1,338.11 1,338.11 0.0K
13:48 1,338.11 1,338.16 1,337.94 1,337.94 0.0K
13:49 1,337.94 1,338.04 1,337.80 1,338.02 0.0K
13:50 1,338.05 1,338.29 1,338.05 1,338.21 0.0K
13:51 1,338.21 1,338.42 1,338.21 1,338.34 0.0K
13:52 1,338.32 1,338.32 1,337.62 1,337.62 0.0K
13:53 1,337.63 1,337.63 1,337.32 1,337.38 0.0K
13:54 1,337.35 1,337.35 1,337.03 1,337.19 0.0K
13:55 1,337.22 1,337.46 1,337.22 1,337.42 0.0K
13:56 1,337.44 1,337.74 1,337.44 1,337.74 0.0K
13:57 1,337.83 1,338.15 1,337.83 1,338.15 0.0K
13:58 1,338.22 1,338.35 1,338.13 1,338.35 0.0K
13:59 1,338.33 1,338.49 1,338.27 1,338.39 0.0K
14:00 1,338.39 1,338.53 1,338.24 1,338.53 0.0K
14:01 1,338.41 1,338.41 1,337.79 1,337.79 0.0K
14:02 1,337.72 1,337.72 1,337.45 1,337.46 0.0K
14:03 1,337.41 1,337.45 1,336.52 1,336.52 0.0K
14:04 1,336.53 1,336.53 1,335.99 1,336.43 0.0K
14:05 1,336.43 1,336.53 1,336.39 1,336.43 0.0K
14:06 1,336.46 1,336.63 1,336.24 1,336.63 0.0K
14:07 1,336.75 1,337.32 1,336.75 1,337.30 0.0K
14:08 1,337.27 1,337.59 1,337.26 1,337.58 0.0K
14:09 1,337.58 1,337.96 1,337.58 1,337.96 0.0K
14:10 1,337.97 1,337.99 1,337.45 1,337.45 0.0K
14:11 1,337.45 1,337.52 1,337.34 1,337.49 0.0K
14:12 1,337.49 1,337.74 1,337.48 1,337.49 0.0K
14:13 1,337.49 1,337.61 1,337.39 1,337.60 0.0K
14:14 1,337.59 1,337.61 1,337.50 1,337.50 0.0K
14:15 1,337.35 1,337.35 1,337.12 1,337.13 0.0K
14:16 1,337.13 1,337.23 1,337.07 1,337.07 0.0K
14:17 1,337.10 1,337.10 1,336.92 1,336.92 0.0K
14:18 1,336.88 1,336.94 1,336.71 1,336.88 0.0K
14:19 1,336.89 1,337.06 1,336.84 1,337.06 0.0K
14:20 1,336.99 1,337.00 1,336.96 1,336.96 0.0K
14:21 1,336.85 1,336.99 1,336.78 1,336.99 0.0K
14:22 1,337.01 1,337.05 1,336.97 1,336.98 0.0K
14:23 1,336.95 1,337.01 1,336.85 1,336.85 0.0K
14:24 1,336.84 1,336.88 1,336.67 1,336.67 0.0K
14:25 1,336.68 1,337.06 1,336.61 1,337.05 0.0K
14:26 1,337.05 1,337.15 1,336.70 1,336.70 0.0K
14:27 1,336.66 1,336.66 1,335.88 1,335.89 0.0K
14:28 1,335.92 1,336.20 1,335.87 1,336.14 0.0K
14:29 1,336.07 1,336.10 1,335.93 1,335.97 0.0K
14:30 1,335.96 1,336.01 1,335.71 1,335.71 0.0K
14:31 1,335.68 1,335.96 1,335.63 1,335.87 0.0K
14:32 1,335.86 1,336.09 1,335.70 1,336.06 0.0K
14:33 1,336.07 1,336.07 1,335.89 1,335.90 0.0K
14:34 1,335.89 1,335.89 1,335.48 1,335.48 0.0K
14:35 1,335.53 1,335.70 1,335.53 1,335.64 0.0K
14:36 1,335.57 1,335.58 1,335.20 1,335.20 0.0K
14:37 1,335.16 1,335.18 1,334.94 1,334.98 0.0K
14:38 1,334.99 1,335.06 1,334.96 1,334.96 0.0K
14:39 1,334.94 1,334.97 1,334.78 1,334.79 0.0K
14:40 1,334.78 1,334.88 1,334.72 1,334.87 0.0K
14:41 1,334.90 1,334.93 1,334.74 1,334.74 0.0K
14:42 1,334.73 1,335.00 1,334.71 1,334.87 0.0K
14:43 1,334.84 1,334.84 1,334.04 1,334.04 0.0K
14:44 1,334.04 1,334.46 1,334.04 1,334.46 0.0K
14:45 1,334.45 1,334.54 1,334.34 1,334.39 0.0K
14:46 1,334.36 1,334.37 1,334.12 1,334.12 0.0K
14:47 1,334.12 1,334.50 1,334.12 1,334.44 0.0K
14:48 1,334.44 1,334.51 1,334.15 1,334.15 0.0K
14:49 1,334.08 1,334.08 1,333.91 1,333.93 0.0K
14:50 1,333.90 1,334.07 1,333.82 1,333.93 0.0K
14:51 1,333.91 1,333.91 1,333.74 1,333.79 0.0K
14:52 1,333.77 1,334.10 1,333.73 1,334.10 0.0K
14:53 1,334.09 1,334.38 1,334.09 1,334.35 0.0K
14:54 1,334.35 1,334.74 1,334.35 1,334.72 0.0K
14:55 1,334.74 1,334.90 1,334.64 1,334.64 0.0K
14:56 1,334.59 1,334.82 1,334.59 1,334.79 0.0K
14:57 1,334.73 1,335.25 1,334.73 1,335.25 0.0K
14:58 1,335.27 1,336.03 1,335.24 1,336.03 0.0K
14:59 1,336.05 1,336.17 1,335.99 1,335.99 0.0K
15:00 1,335.66 1,335.75 1,335.14 1,335.17 0.0K
15:01 1,335.13 1,335.14 1,334.44 1,334.46 0.0K
15:02 1,334.28 1,334.73 1,334.28 1,334.70 0.0K
15:03 1,334.76 1,334.88 1,333.66 1,333.66 0.0K
15:04 1,333.66 1,333.83 1,333.66 1,333.70 0.0K
15:05 1,333.62 1,333.62 1,333.25 1,333.25 0.0K
15:06 1,333.22 1,333.28 1,332.94 1,332.94 0.0K
15:07 1,332.92 1,333.12 1,332.86 1,333.01 0.0K
15:08 1,333.00 1,333.13 1,332.73 1,333.10 0.0K
15:09 1,333.13 1,333.14 1,332.50 1,332.50 0.0K
15:10 1,332.47 1,332.82 1,332.35 1,332.82 0.0K
15:11 1,332.85 1,332.97 1,332.81 1,332.84 0.0K
15:12 1,332.78 1,333.11 1,332.55 1,333.11 0.0K
15:13 1,333.09 1,333.28 1,333.05 1,333.07 0.0K
15:14 1,333.05 1,333.05 1,332.88 1,332.96 0.0K
15:15 1,333.00 1,333.53 1,332.91 1,333.53 0.0K
15:16 1,333.54 1,333.59 1,333.42 1,333.42 0.0K
15:17 1,333.47 1,333.47 1,333.31 1,333.34 0.0K
15:18 1,333.33 1,333.79 1,333.33 1,333.69 0.0K
15:19 1,333.81 1,334.03 1,333.78 1,333.78 0.0K
15:20 1,333.76 1,333.76 1,333.43 1,333.54 0.0K
15:21 1,333.52 1,333.88 1,333.49 1,333.88 0.0K
15:22 1,333.93 1,334.04 1,333.89 1,334.04 0.0K
15:23 1,334.02 1,334.57 1,333.91 1,334.57 0.0K
15:24 1,334.60 1,335.02 1,334.60 1,335.02 0.0K
15:25 1,335.04 1,335.04 1,334.92 1,334.98 0.0K
15:26 1,334.98 1,335.06 1,334.92 1,334.99 0.0K
15:27 1,334.99 1,335.08 1,334.96 1,335.07 0.0K
15:28 1,335.04 1,335.04 1,334.91 1,334.91 0.0K
15:29 1,334.93 1,335.03 1,334.87 1,334.87 0.0K
15:30 1,334.91 1,335.27 1,334.91 1,335.24 0.0K
15:31 1,335.32 1,335.35 1,335.18 1,335.23 0.0K
15:32 1,335.22 1,336.06 1,335.22 1,336.06 0.0K
15:33 1,336.08 1,336.10 1,335.81 1,335.85 0.0K
15:34 1,335.85 1,336.12 1,335.82 1,336.12 0.0K
15:35 1,336.12 1,336.24 1,336.12 1,336.23 0.0K
15:36 1,336.24 1,336.24 1,335.86 1,336.02 0.0K
15:37 1,336.00 1,336.05 1,335.74 1,335.74 0.0K
15:38 1,335.77 1,335.81 1,335.63 1,335.63 0.0K
15:39 1,335.61 1,335.92 1,335.59 1,335.90 0.0K
15:40 1,335.92 1,336.02 1,335.82 1,336.01 0.0K
15:41 1,336.05 1,336.18 1,335.82 1,336.09 0.0K
15:42 1,336.07 1,336.33 1,336.03 1,336.33 0.0K
15:43 1,336.35 1,336.68 1,336.35 1,336.68 0.0K
15:44 1,336.72 1,337.05 1,336.72 1,337.04 0.0K
15:45 1,337.06 1,337.06 1,336.58 1,336.58 0.0K
15:46 1,336.57 1,336.62 1,336.49 1,336.62 0.0K
15:47 1,336.61 1,336.62 1,336.45 1,336.45 0.0K
15:48 1,336.44 1,336.44 1,335.74 1,335.74 0.0K
15:49 1,335.63 1,335.93 1,335.61 1,335.93 0.0K
15:50 1,335.87 1,335.87 1,335.00 1,335.38 0.0K
15:51 1,335.39 1,335.62 1,335.19 1,335.19 0.0K
15:52 1,335.22 1,335.45 1,335.22 1,335.29 0.0K
15:53 1,335.18 1,335.33 1,334.79 1,334.80 0.0K
15:54 1,334.60 1,334.70 1,333.95 1,333.99 0.0K
15:55 1,334.14 1,335.10 1,334.14 1,334.93 0.0K
15:56 1,334.81 1,335.14 1,334.76 1,335.08 0.0K
15:57 1,335.14 1,335.41 1,335.14 1,335.38 0.0K
15:58 1,335.21 1,335.37 1,335.09 1,335.37 0.0K
15:59 1,335.56 1,336.43 1,335.50 1,336.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし