ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,351.76 1,351.76 1,349.32 1,349.70 0.0K
09:31 1,349.50 1,350.47 1,348.60 1,350.18 0.0K
09:32 1,350.11 1,350.11 1,349.27 1,349.45 0.0K
09:33 1,349.40 1,350.14 1,349.32 1,349.56 0.0K
09:34 1,349.60 1,349.95 1,348.36 1,349.95 0.0K
09:35 1,349.91 1,351.32 1,349.91 1,350.97 0.0K
09:36 1,350.97 1,351.66 1,350.86 1,351.62 0.0K
09:37 1,351.56 1,353.01 1,351.56 1,352.93 0.0K
09:38 1,353.06 1,354.33 1,353.05 1,354.33 0.0K
09:39 1,354.35 1,354.53 1,353.73 1,354.15 0.0K
09:40 1,354.16 1,354.16 1,353.65 1,354.06 0.0K
09:41 1,354.06 1,355.26 1,353.92 1,354.47 0.0K
09:42 1,354.49 1,354.62 1,353.92 1,354.53 0.0K
09:43 1,354.51 1,355.17 1,354.51 1,355.13 0.0K
09:44 1,354.96 1,355.52 1,354.92 1,355.52 0.0K
09:45 1,355.99 1,356.74 1,355.80 1,356.74 0.0K
09:46 1,356.75 1,356.75 1,356.20 1,356.43 0.0K
09:47 1,356.31 1,356.73 1,356.27 1,356.65 0.0K
09:48 1,356.72 1,358.17 1,356.72 1,358.17 0.0K
09:49 1,358.38 1,358.43 1,357.25 1,357.31 0.0K
09:50 1,357.30 1,357.30 1,356.10 1,356.11 0.0K
09:51 1,356.17 1,356.63 1,356.09 1,356.58 0.0K
09:52 1,356.57 1,357.02 1,356.32 1,357.02 0.0K
09:53 1,357.07 1,357.23 1,356.76 1,357.00 0.0K
09:54 1,357.00 1,357.79 1,356.82 1,357.61 0.0K
09:55 1,357.65 1,357.65 1,357.07 1,357.07 0.0K
09:56 1,356.93 1,357.05 1,356.36 1,357.05 0.0K
09:57 1,357.08 1,357.47 1,356.97 1,357.44 0.0K
09:58 1,357.38 1,357.82 1,357.36 1,357.82 0.0K
09:59 1,357.74 1,358.21 1,357.67 1,358.21 0.0K
10:00 1,357.07 1,357.07 1,355.68 1,355.94 0.0K
10:01 1,355.99 1,356.04 1,353.97 1,354.01 0.0K
10:02 1,353.87 1,354.53 1,353.58 1,354.53 0.0K
10:03 1,354.43 1,354.49 1,353.85 1,353.85 0.0K
10:04 1,353.80 1,353.90 1,352.61 1,352.61 0.0K
10:05 1,352.42 1,352.67 1,351.14 1,351.14 0.0K
10:06 1,351.18 1,352.05 1,350.54 1,352.05 0.0K
10:07 1,352.11 1,352.75 1,352.11 1,352.75 0.0K
10:08 1,352.80 1,352.83 1,352.00 1,352.06 0.0K
10:09 1,351.90 1,353.18 1,351.87 1,353.18 0.0K
10:10 1,353.31 1,354.75 1,353.31 1,354.74 0.0K
10:11 1,354.74 1,354.77 1,353.84 1,353.85 0.0K
10:12 1,353.82 1,353.82 1,352.58 1,352.58 0.0K
10:13 1,352.55 1,352.59 1,352.18 1,352.21 0.0K
10:14 1,351.99 1,352.15 1,351.69 1,351.69 0.0K
10:15 1,351.71 1,352.23 1,351.63 1,351.63 0.0K
10:16 1,351.39 1,352.03 1,351.35 1,352.03 0.0K
10:17 1,351.92 1,351.92 1,350.46 1,350.46 0.0K
10:18 1,350.46 1,350.65 1,350.38 1,350.54 0.0K
10:19 1,350.67 1,351.50 1,350.64 1,351.50 0.0K
10:20 1,351.51 1,351.51 1,350.61 1,350.61 0.0K
10:21 1,350.62 1,350.62 1,349.88 1,349.88 0.0K
10:22 1,349.88 1,349.88 1,349.08 1,349.30 0.0K
10:23 1,349.24 1,349.30 1,348.74 1,348.89 0.0K
10:24 1,348.89 1,349.19 1,348.69 1,348.71 0.0K
10:25 1,348.62 1,349.31 1,348.61 1,348.91 0.0K
10:26 1,348.83 1,348.83 1,347.79 1,347.79 0.0K
10:27 1,347.72 1,347.72 1,346.90 1,346.90 0.0K
10:28 1,346.88 1,347.28 1,346.75 1,347.28 0.0K
10:29 1,347.38 1,347.86 1,347.38 1,347.86 0.0K
10:30 1,347.86 1,347.86 1,347.10 1,347.16 0.0K
10:31 1,347.15 1,347.15 1,345.68 1,345.68 0.0K
10:32 1,345.69 1,345.70 1,345.46 1,345.66 0.0K
10:33 1,345.66 1,345.89 1,345.40 1,345.40 0.0K
10:34 1,345.20 1,345.20 1,344.32 1,344.41 0.0K
10:35 1,344.38 1,344.38 1,344.05 1,344.12 0.0K
10:36 1,344.09 1,344.09 1,343.55 1,343.81 0.0K
10:37 1,343.81 1,344.02 1,343.08 1,343.08 0.0K
10:38 1,343.14 1,343.14 1,342.58 1,342.59 0.0K
10:39 1,342.59 1,342.59 1,341.90 1,342.16 0.0K
10:40 1,342.25 1,343.03 1,342.25 1,342.74 0.0K
10:41 1,342.80 1,342.81 1,341.89 1,341.89 0.0K
10:42 1,341.80 1,341.80 1,340.40 1,340.66 0.0K
10:43 1,340.64 1,340.66 1,339.25 1,339.25 0.0K
10:44 1,339.04 1,339.04 1,338.42 1,338.55 0.0K
10:45 1,338.56 1,338.56 1,337.33 1,337.43 0.0K
10:46 1,337.34 1,338.51 1,337.27 1,337.98 0.0K
10:47 1,337.94 1,338.57 1,337.89 1,338.57 0.0K
10:48 1,338.37 1,338.37 1,336.47 1,336.47 0.0K
10:49 1,336.46 1,336.46 1,335.93 1,335.93 0.0K
10:50 1,336.24 1,336.94 1,336.24 1,336.64 0.0K
10:51 1,336.67 1,337.54 1,336.37 1,337.35 0.0K
10:52 1,337.18 1,337.78 1,336.96 1,337.78 0.0K
10:53 1,337.87 1,338.84 1,337.87 1,338.54 0.0K
10:54 1,338.49 1,338.49 1,337.35 1,337.40 0.0K
10:55 1,337.35 1,337.47 1,337.08 1,337.45 0.0K
10:56 1,337.47 1,337.81 1,336.99 1,337.81 0.0K
10:57 1,337.91 1,338.90 1,337.91 1,338.79 0.0K
10:58 1,338.61 1,338.67 1,338.48 1,338.59 0.0K
10:59 1,338.64 1,338.77 1,338.64 1,338.70 0.0K
11:00 1,338.68 1,338.68 1,338.30 1,338.33 0.0K
11:01 1,338.27 1,338.27 1,337.03 1,337.57 0.0K
11:02 1,337.63 1,339.39 1,337.63 1,339.39 0.0K
11:03 1,339.38 1,339.93 1,339.32 1,339.81 0.0K
11:04 1,339.80 1,340.48 1,339.80 1,340.46 0.0K
11:05 1,340.47 1,341.21 1,340.47 1,341.08 0.0K
11:06 1,341.11 1,341.99 1,341.11 1,341.71 0.0K
11:07 1,341.67 1,342.35 1,341.61 1,342.22 0.0K
11:08 1,342.24 1,342.28 1,342.06 1,342.12 0.0K
11:09 1,342.11 1,342.11 1,341.52 1,341.52 0.0K
11:10 1,341.41 1,341.41 1,340.07 1,340.07 0.0K
11:11 1,339.68 1,339.81 1,339.27 1,339.31 0.0K
11:12 1,339.35 1,340.00 1,339.35 1,339.78 0.0K
11:13 1,339.79 1,340.66 1,339.79 1,340.66 0.0K
11:14 1,340.95 1,341.65 1,340.95 1,341.43 0.0K
11:15 1,341.43 1,341.70 1,341.40 1,341.64 0.0K
11:16 1,341.58 1,341.59 1,340.79 1,341.02 0.0K
11:17 1,340.92 1,340.92 1,340.37 1,340.37 0.0K
11:18 1,340.46 1,340.75 1,340.38 1,340.75 0.0K
11:19 1,340.85 1,341.04 1,340.84 1,340.84 0.0K
11:20 1,340.75 1,340.97 1,340.75 1,340.91 0.0K
11:21 1,340.92 1,341.08 1,340.58 1,340.58 0.0K
11:22 1,340.59 1,340.61 1,340.30 1,340.40 0.0K
11:23 1,340.32 1,340.32 1,339.51 1,339.54 0.0K
11:24 1,339.54 1,339.54 1,338.50 1,338.82 0.0K
11:25 1,338.80 1,339.17 1,338.80 1,338.82 0.0K
11:26 1,338.83 1,339.00 1,338.60 1,338.85 0.0K
11:27 1,338.89 1,339.53 1,338.85 1,339.48 0.0K
11:28 1,339.57 1,339.66 1,338.82 1,338.82 0.0K
11:29 1,338.80 1,338.92 1,338.65 1,338.90 0.0K
11:30 1,338.93 1,339.57 1,338.93 1,339.39 0.0K
11:31 1,339.46 1,339.52 1,339.05 1,339.52 0.0K
11:32 1,339.55 1,339.73 1,339.48 1,339.73 0.0K
11:33 1,339.74 1,340.24 1,339.56 1,340.24 0.0K
11:34 1,340.24 1,340.35 1,339.49 1,339.49 0.0K
11:35 1,339.48 1,339.48 1,337.84 1,337.84 0.0K
11:36 1,337.78 1,338.24 1,337.60 1,338.24 0.0K
11:37 1,338.29 1,338.59 1,337.89 1,338.03 0.0K
11:38 1,337.96 1,337.99 1,337.86 1,337.87 0.0K
11:39 1,337.87 1,338.02 1,337.82 1,337.83 0.0K
11:40 1,337.80 1,337.81 1,337.28 1,337.33 0.0K
11:41 1,337.34 1,337.34 1,336.33 1,336.43 0.0K
11:42 1,336.58 1,337.04 1,336.58 1,337.04 0.0K
11:43 1,336.97 1,338.24 1,336.90 1,338.24 0.0K
11:44 1,338.20 1,338.30 1,338.12 1,338.30 0.0K
11:45 1,338.37 1,338.90 1,338.37 1,338.85 0.0K
11:46 1,338.91 1,338.91 1,338.58 1,338.89 0.0K
11:47 1,338.91 1,339.21 1,338.91 1,339.09 0.0K
11:48 1,339.12 1,339.78 1,339.12 1,339.52 0.0K
11:49 1,339.36 1,339.57 1,338.67 1,338.67 0.0K
11:50 1,338.36 1,338.38 1,337.68 1,337.68 0.0K
11:51 1,337.69 1,337.74 1,337.63 1,337.67 0.0K
11:52 1,337.65 1,338.18 1,337.65 1,338.12 0.0K
11:53 1,338.11 1,338.39 1,338.11 1,338.39 0.0K
11:54 1,338.40 1,338.53 1,338.39 1,338.47 0.0K
11:55 1,338.47 1,338.96 1,338.47 1,338.74 0.0K
11:56 1,338.74 1,338.75 1,338.05 1,338.06 0.0K
11:57 1,338.08 1,338.63 1,337.93 1,338.63 0.0K
11:58 1,338.61 1,338.77 1,338.46 1,338.77 0.0K
11:59 1,338.84 1,339.18 1,338.84 1,339.17 0.0K
12:00 1,339.13 1,339.55 1,339.13 1,339.51 0.0K
12:01 1,339.49 1,340.16 1,339.49 1,339.83 0.0K
12:02 1,339.83 1,340.10 1,339.81 1,339.86 0.0K
12:03 1,339.87 1,339.90 1,339.14 1,339.14 0.0K
12:04 1,339.11 1,339.70 1,339.11 1,339.68 0.0K
12:05 1,339.67 1,340.50 1,339.65 1,340.50 0.0K
12:06 1,340.59 1,340.93 1,340.56 1,340.93 0.0K
12:07 1,341.06 1,341.46 1,341.06 1,341.40 0.0K
12:08 1,341.41 1,341.41 1,340.98 1,341.00 0.0K
12:09 1,341.03 1,341.07 1,340.58 1,340.68 0.0K
12:10 1,340.46 1,341.04 1,340.46 1,341.04 0.0K
12:11 1,341.05 1,341.27 1,340.98 1,341.25 0.0K
12:12 1,341.26 1,341.39 1,340.99 1,341.01 0.0K
12:13 1,341.01 1,341.01 1,340.82 1,340.98 0.0K
12:14 1,341.06 1,341.38 1,341.06 1,341.37 0.0K
12:15 1,341.38 1,341.50 1,341.38 1,341.48 0.0K
12:16 1,341.49 1,341.56 1,341.44 1,341.53 0.0K
12:17 1,341.55 1,341.55 1,340.68 1,340.68 0.0K
12:18 1,340.69 1,340.83 1,340.64 1,340.71 0.0K
12:19 1,340.69 1,340.84 1,340.57 1,340.84 0.0K
12:20 1,340.85 1,341.60 1,340.85 1,341.60 0.0K
12:21 1,341.62 1,341.83 1,341.59 1,341.71 0.0K
12:22 1,341.76 1,341.93 1,341.74 1,341.93 0.0K
12:23 1,341.94 1,342.03 1,341.91 1,341.94 0.0K
12:24 1,341.93 1,342.09 1,341.14 1,341.16 0.0K
12:25 1,341.14 1,341.20 1,341.11 1,341.14 0.0K
12:26 1,341.15 1,341.31 1,341.02 1,341.31 0.0K
12:27 1,341.29 1,341.55 1,341.29 1,341.42 0.0K
12:28 1,341.41 1,341.65 1,341.35 1,341.65 0.0K
12:29 1,341.62 1,341.94 1,341.61 1,341.94 0.0K
12:30 1,341.92 1,343.14 1,341.89 1,342.67 0.0K
12:31 1,342.61 1,343.41 1,342.58 1,343.41 0.0K
12:32 1,343.41 1,343.68 1,343.41 1,343.67 0.0K
12:33 1,343.67 1,343.67 1,343.53 1,343.56 0.0K
12:34 1,343.52 1,343.52 1,343.34 1,343.39 0.0K
12:35 1,343.37 1,343.37 1,343.07 1,343.14 0.0K
12:36 1,343.17 1,343.17 1,342.98 1,343.03 0.0K
12:37 1,343.03 1,343.29 1,343.01 1,343.28 0.0K
12:38 1,343.29 1,343.53 1,343.29 1,343.40 0.0K
12:39 1,343.08 1,343.20 1,343.04 1,343.17 0.0K
12:40 1,343.17 1,343.17 1,341.74 1,341.74 0.0K
12:41 1,341.65 1,341.70 1,341.11 1,341.11 0.0K
12:42 1,341.10 1,341.17 1,341.00 1,341.14 0.0K
12:43 1,341.16 1,341.40 1,341.16 1,341.35 0.0K
12:44 1,341.35 1,341.40 1,341.30 1,341.31 0.0K
12:45 1,341.09 1,341.09 1,339.83 1,339.91 0.0K
12:46 1,339.84 1,339.95 1,339.76 1,339.76 0.0K
12:47 1,339.42 1,339.42 1,338.87 1,338.87 0.0K
12:48 1,338.82 1,338.82 1,338.64 1,338.81 0.0K
12:49 1,338.79 1,339.32 1,338.75 1,339.32 0.0K
12:50 1,339.27 1,340.07 1,339.27 1,340.07 0.0K
12:51 1,340.11 1,340.78 1,340.11 1,340.78 0.0K
12:52 1,340.83 1,341.69 1,340.83 1,341.69 0.0K
12:53 1,341.67 1,341.86 1,341.65 1,341.84 0.0K
12:54 1,341.83 1,341.94 1,341.71 1,341.94 0.0K
12:55 1,341.94 1,342.02 1,341.65 1,341.65 0.0K
12:56 1,341.64 1,341.95 1,341.55 1,341.95 0.0K
12:57 1,341.95 1,342.01 1,341.72 1,341.72 0.0K
12:58 1,341.73 1,341.82 1,341.54 1,341.59 0.0K
12:59 1,341.60 1,341.63 1,341.42 1,341.58 0.0K
13:00 1,341.60 1,341.86 1,341.52 1,341.82 0.0K
13:01 1,341.85 1,342.23 1,341.84 1,342.23 0.0K
13:02 1,342.22 1,342.22 1,341.86 1,341.87 0.0K
13:03 1,341.88 1,341.89 1,340.89 1,340.91 0.0K
13:04 1,340.90 1,340.93 1,340.68 1,340.93 0.0K
13:05 1,340.96 1,341.17 1,340.92 1,340.96 0.0K
13:06 1,341.04 1,341.25 1,341.04 1,341.24 0.0K
13:07 1,341.22 1,341.63 1,341.18 1,341.63 0.0K
13:08 1,341.64 1,341.65 1,341.28 1,341.29 0.0K
13:09 1,341.21 1,341.24 1,341.11 1,341.13 0.0K
13:10 1,341.15 1,341.57 1,341.14 1,341.57 0.0K
13:11 1,341.58 1,341.75 1,341.58 1,341.72 0.0K
13:12 1,341.71 1,341.81 1,341.68 1,341.75 0.0K
13:13 1,341.78 1,341.78 1,341.59 1,341.60 0.0K
13:14 1,341.61 1,341.65 1,341.10 1,341.10 0.0K
13:15 1,341.08 1,341.16 1,340.98 1,340.99 0.0K
13:16 1,341.02 1,341.09 1,340.02 1,340.02 0.0K
13:17 1,340.00 1,340.25 1,339.85 1,340.25 0.0K
13:18 1,340.28 1,340.79 1,340.28 1,340.79 0.0K
13:19 1,340.85 1,341.18 1,340.83 1,341.18 0.0K
13:20 1,341.19 1,341.19 1,341.08 1,341.15 0.0K
13:21 1,341.15 1,341.61 1,341.09 1,341.61 0.0K
13:22 1,341.62 1,341.62 1,341.27 1,341.34 0.0K
13:23 1,341.35 1,341.56 1,341.26 1,341.56 0.0K
13:24 1,341.61 1,341.92 1,341.61 1,341.92 0.0K
13:25 1,341.98 1,342.48 1,341.97 1,342.42 0.0K
13:26 1,342.44 1,342.57 1,342.44 1,342.46 0.0K
13:27 1,342.43 1,342.45 1,342.35 1,342.36 0.0K
13:28 1,342.36 1,342.65 1,342.35 1,342.65 0.0K
13:29 1,342.67 1,342.90 1,342.66 1,342.66 0.0K
13:30 1,342.61 1,342.67 1,342.57 1,342.62 0.0K
13:31 1,342.71 1,342.79 1,342.42 1,342.42 0.0K
13:32 1,342.42 1,342.62 1,342.32 1,342.62 0.0K
13:33 1,342.67 1,342.93 1,342.67 1,342.89 0.0K
13:34 1,342.88 1,342.88 1,342.62 1,342.69 0.0K
13:35 1,342.70 1,342.70 1,342.49 1,342.68 0.0K
13:36 1,342.71 1,343.17 1,342.71 1,343.17 0.0K
13:37 1,343.18 1,343.61 1,343.18 1,343.61 0.0K
13:38 1,343.53 1,343.63 1,343.51 1,343.63 0.0K
13:39 1,343.66 1,343.92 1,343.66 1,343.79 0.0K
13:40 1,343.78 1,343.84 1,343.72 1,343.84 0.0K
13:41 1,343.84 1,343.99 1,343.84 1,343.91 0.0K
13:42 1,343.92 1,344.26 1,343.92 1,344.25 0.0K
13:43 1,344.34 1,344.57 1,344.34 1,344.57 0.0K
13:44 1,344.58 1,344.80 1,344.58 1,344.67 0.0K
13:45 1,344.66 1,345.00 1,344.66 1,344.97 0.0K
13:46 1,344.96 1,345.67 1,344.96 1,345.67 0.0K
13:47 1,345.67 1,346.08 1,345.67 1,346.08 0.0K
13:48 1,346.25 1,346.43 1,346.25 1,346.35 0.0K
13:49 1,346.23 1,346.23 1,345.72 1,345.73 0.0K
13:50 1,345.76 1,345.76 1,345.53 1,345.53 0.0K
13:51 1,345.47 1,345.63 1,345.43 1,345.63 0.0K
13:52 1,345.62 1,346.04 1,345.57 1,346.04 0.0K
13:53 1,346.06 1,346.16 1,345.99 1,346.14 0.0K
13:54 1,346.13 1,346.28 1,346.13 1,346.28 0.0K
13:55 1,346.27 1,346.52 1,346.27 1,346.52 0.0K
13:56 1,346.53 1,346.84 1,346.49 1,346.83 0.0K
13:57 1,346.81 1,346.82 1,346.56 1,346.59 0.0K
13:58 1,346.58 1,346.79 1,346.53 1,346.79 0.0K
13:59 1,346.85 1,346.94 1,346.65 1,346.65 0.0K
14:00 1,346.66 1,346.66 1,346.44 1,346.47 0.0K
14:01 1,346.46 1,346.49 1,345.68 1,345.71 0.0K
14:02 1,345.71 1,345.72 1,345.08 1,345.58 0.0K
14:03 1,345.62 1,345.67 1,345.43 1,345.67 0.0K
14:04 1,345.70 1,345.94 1,345.70 1,345.77 0.0K
14:05 1,345.76 1,345.96 1,345.60 1,345.60 0.0K
14:06 1,345.56 1,345.56 1,345.38 1,345.38 0.0K
14:07 1,345.40 1,345.76 1,345.40 1,345.76 0.0K
14:08 1,345.78 1,345.85 1,345.67 1,345.70 0.0K
14:09 1,345.76 1,345.80 1,345.24 1,345.24 0.0K
14:10 1,345.14 1,345.14 1,344.86 1,344.86 0.0K
14:11 1,344.82 1,344.97 1,344.82 1,344.89 0.0K
14:12 1,344.91 1,345.00 1,344.91 1,344.92 0.0K
14:13 1,344.89 1,345.02 1,344.68 1,344.68 0.0K
14:14 1,344.65 1,344.71 1,344.51 1,344.51 0.0K
14:15 1,344.48 1,344.48 1,342.83 1,342.83 0.0K
14:16 1,342.85 1,342.91 1,342.54 1,342.76 0.0K
14:17 1,342.77 1,342.77 1,342.28 1,342.46 0.0K
14:18 1,342.46 1,342.46 1,342.16 1,342.21 0.0K
14:19 1,342.21 1,342.21 1,341.86 1,341.91 0.0K
14:20 1,341.90 1,342.29 1,341.87 1,342.29 0.0K
14:21 1,342.35 1,342.35 1,341.72 1,341.73 0.0K
14:22 1,341.67 1,341.93 1,341.67 1,341.92 0.0K
14:23 1,341.97 1,342.16 1,341.97 1,342.07 0.0K
14:24 1,342.08 1,342.08 1,341.83 1,341.83 0.0K
14:25 1,341.89 1,341.89 1,341.76 1,341.89 0.0K
14:26 1,341.90 1,341.91 1,341.75 1,341.76 0.0K
14:27 1,341.73 1,341.73 1,341.25 1,341.27 0.0K
14:28 1,341.29 1,341.49 1,341.29 1,341.32 0.0K
14:29 1,341.31 1,341.31 1,340.82 1,340.83 0.0K
14:30 1,340.66 1,340.66 1,339.79 1,339.81 0.0K
14:31 1,339.79 1,340.16 1,339.74 1,340.16 0.0K
14:32 1,340.30 1,340.95 1,340.30 1,340.95 0.0K
14:33 1,341.04 1,341.11 1,340.69 1,340.73 0.0K
14:34 1,340.75 1,340.75 1,340.34 1,340.34 0.0K
14:35 1,340.26 1,340.29 1,339.77 1,339.77 0.0K
14:36 1,339.74 1,339.77 1,339.63 1,339.64 0.0K
14:37 1,339.68 1,339.68 1,339.43 1,339.46 0.0K
14:38 1,339.39 1,339.55 1,339.36 1,339.55 0.0K
14:39 1,339.57 1,339.90 1,339.57 1,339.82 0.0K
14:40 1,339.81 1,339.87 1,339.49 1,339.52 0.0K
14:41 1,339.52 1,339.52 1,339.18 1,339.21 0.0K
14:42 1,339.19 1,339.39 1,339.16 1,339.20 0.0K
14:43 1,339.13 1,339.67 1,339.13 1,339.58 0.0K
14:44 1,339.63 1,339.66 1,339.19 1,339.49 0.0K
14:45 1,339.54 1,340.06 1,339.54 1,340.06 0.0K
14:46 1,340.07 1,340.19 1,339.20 1,339.20 0.0K
14:47 1,339.18 1,339.18 1,338.80 1,338.80 0.0K
14:48 1,338.59 1,338.59 1,337.94 1,338.09 0.0K
14:49 1,338.16 1,338.69 1,338.12 1,338.69 0.0K
14:50 1,338.73 1,338.79 1,338.01 1,338.01 0.0K
14:51 1,338.00 1,338.02 1,337.72 1,337.72 0.0K
14:52 1,337.61 1,337.61 1,337.21 1,337.25 0.0K
14:53 1,337.22 1,337.22 1,336.93 1,337.16 0.0K
14:54 1,337.17 1,337.45 1,337.17 1,337.45 0.0K
14:55 1,337.46 1,337.52 1,336.95 1,336.97 0.0K
14:56 1,337.00 1,337.20 1,336.97 1,337.20 0.0K
14:57 1,337.21 1,337.86 1,337.21 1,337.84 0.0K
14:58 1,337.89 1,338.39 1,337.89 1,338.39 0.0K
14:59 1,338.43 1,338.73 1,338.43 1,338.73 0.0K
15:00 1,338.77 1,339.32 1,338.68 1,339.10 0.0K
15:01 1,339.08 1,339.24 1,338.98 1,339.19 0.0K
15:02 1,339.24 1,339.24 1,339.09 1,339.19 0.0K
15:03 1,339.40 1,339.84 1,339.40 1,339.80 0.0K
15:04 1,339.77 1,339.77 1,339.51 1,339.77 0.0K
15:05 1,339.78 1,339.80 1,339.38 1,339.52 0.0K
15:06 1,339.63 1,339.72 1,339.60 1,339.60 0.0K
15:07 1,339.59 1,339.69 1,339.48 1,339.69 0.0K
15:08 1,339.73 1,339.83 1,339.72 1,339.75 0.0K
15:09 1,339.75 1,340.16 1,339.72 1,340.05 0.0K
15:10 1,340.04 1,340.06 1,339.68 1,339.95 0.0K
15:11 1,339.98 1,340.16 1,339.97 1,340.16 0.0K
15:12 1,340.18 1,340.25 1,340.03 1,340.22 0.0K
15:13 1,340.24 1,340.34 1,339.77 1,339.77 0.0K
15:14 1,339.73 1,339.91 1,339.73 1,339.86 0.0K
15:15 1,339.84 1,340.00 1,339.73 1,339.74 0.0K
15:16 1,339.71 1,339.71 1,339.45 1,339.57 0.0K
15:17 1,339.58 1,339.78 1,339.55 1,339.78 0.0K
15:18 1,339.79 1,340.31 1,339.78 1,340.31 0.0K
15:19 1,340.32 1,340.56 1,340.31 1,340.56 0.0K
15:20 1,340.59 1,340.74 1,340.57 1,340.67 0.0K
15:21 1,340.61 1,340.72 1,340.60 1,340.64 0.0K
15:22 1,340.66 1,340.66 1,340.42 1,340.54 0.0K
15:23 1,340.60 1,340.88 1,340.60 1,340.88 0.0K
15:24 1,340.92 1,341.06 1,340.87 1,340.87 0.0K
15:25 1,340.88 1,340.88 1,340.01 1,340.01 0.0K
15:26 1,340.01 1,340.42 1,339.88 1,340.42 0.0K
15:27 1,340.44 1,340.89 1,340.44 1,340.88 0.0K
15:28 1,340.89 1,341.04 1,340.89 1,341.04 0.0K
15:29 1,341.04 1,341.13 1,340.98 1,341.12 0.0K
15:30 1,341.12 1,341.31 1,341.12 1,341.30 0.0K
15:31 1,341.31 1,341.75 1,341.29 1,341.69 0.0K
15:32 1,341.66 1,341.66 1,341.21 1,341.21 0.0K
15:33 1,341.17 1,341.35 1,341.11 1,341.35 0.0K
15:34 1,341.35 1,341.35 1,340.99 1,341.00 0.0K
15:35 1,340.96 1,341.08 1,340.46 1,340.46 0.0K
15:36 1,340.39 1,340.39 1,339.96 1,339.97 0.0K
15:37 1,339.97 1,339.97 1,339.68 1,339.68 0.0K
15:38 1,339.69 1,339.73 1,339.52 1,339.57 0.0K
15:39 1,339.57 1,339.79 1,339.57 1,339.74 0.0K
15:40 1,339.83 1,339.89 1,339.68 1,339.78 0.0K
15:41 1,339.78 1,339.78 1,339.19 1,339.26 0.0K
15:42 1,339.26 1,339.62 1,339.26 1,339.60 0.0K
15:43 1,339.60 1,339.72 1,339.56 1,339.72 0.0K
15:44 1,339.75 1,339.85 1,339.75 1,339.81 0.0K
15:45 1,339.82 1,340.55 1,339.80 1,340.55 0.0K
15:46 1,340.57 1,340.60 1,339.95 1,339.98 0.0K
15:47 1,339.97 1,339.98 1,339.74 1,339.98 0.0K
15:48 1,340.00 1,340.16 1,340.00 1,340.13 0.0K
15:49 1,340.11 1,340.18 1,339.92 1,339.92 0.0K
15:50 1,340.22 1,340.41 1,339.74 1,340.41 0.0K
15:51 1,340.35 1,340.35 1,339.89 1,340.12 0.0K
15:52 1,340.08 1,340.27 1,340.08 1,340.23 0.0K
15:53 1,340.17 1,340.33 1,339.95 1,340.33 0.0K
15:54 1,340.35 1,340.50 1,340.23 1,340.28 0.0K
15:55 1,340.10 1,340.10 1,339.71 1,339.71 0.0K
15:56 1,339.64 1,339.64 1,339.39 1,339.41 0.0K
15:57 1,339.39 1,339.39 1,339.02 1,339.02 0.0K
15:58 1,339.00 1,339.05 1,338.61 1,338.63 0.0K
15:59 1,338.63 1,338.86 1,338.35 1,338.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし