ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,395.02 1,395.10 1,394.38 1,394.38 0.0K
09:31 1,394.33 1,394.99 1,394.22 1,394.75 0.0K
09:32 1,394.99 1,394.99 1,390.11 1,390.31 0.0K
09:33 1,390.46 1,391.60 1,390.46 1,391.60 0.0K
09:34 1,391.56 1,391.57 1,391.34 1,391.51 0.0K
09:35 1,391.51 1,392.39 1,391.50 1,392.34 0.0K
09:36 1,392.34 1,392.39 1,391.47 1,391.52 0.0K
09:37 1,391.52 1,392.12 1,391.52 1,392.01 0.0K
09:38 1,391.89 1,391.89 1,390.34 1,390.37 0.0K
09:39 1,390.37 1,390.40 1,389.79 1,389.84 0.0K
09:40 1,389.83 1,390.48 1,389.61 1,390.48 0.0K
09:41 1,390.49 1,391.63 1,390.44 1,391.63 0.0K
09:42 1,391.64 1,391.69 1,391.01 1,391.04 0.0K
09:43 1,391.00 1,391.00 1,390.52 1,390.91 0.0K
09:44 1,390.94 1,391.07 1,390.64 1,390.64 0.0K
09:45 1,390.65 1,391.38 1,390.65 1,391.34 0.0K
09:46 1,391.32 1,391.95 1,391.01 1,391.01 0.0K
09:47 1,391.06 1,391.69 1,391.06 1,391.13 0.0K
09:48 1,391.23 1,392.04 1,391.16 1,391.92 0.0K
09:49 1,391.86 1,392.10 1,391.73 1,392.08 0.0K
09:50 1,392.09 1,392.09 1,391.70 1,391.77 0.0K
09:51 1,391.58 1,391.58 1,390.07 1,390.22 0.0K
09:52 1,390.23 1,391.01 1,389.74 1,391.01 0.0K
09:53 1,390.98 1,391.45 1,390.77 1,391.44 0.0K
09:54 1,391.39 1,391.39 1,391.17 1,391.37 0.0K
09:55 1,391.35 1,392.31 1,391.32 1,392.31 0.0K
09:56 1,392.39 1,393.39 1,392.39 1,393.15 0.0K
09:57 1,393.20 1,393.36 1,392.98 1,393.36 0.0K
09:58 1,393.45 1,393.72 1,393.45 1,393.70 0.0K
09:59 1,393.69 1,393.74 1,392.70 1,392.88 0.0K
10:00 1,392.81 1,392.83 1,391.91 1,391.91 0.0K
10:01 1,391.66 1,391.66 1,390.82 1,390.82 0.0K
10:02 1,390.67 1,390.85 1,389.32 1,389.32 0.0K
10:03 1,389.17 1,389.61 1,389.13 1,389.34 0.0K
10:04 1,389.36 1,389.90 1,389.36 1,389.72 0.0K
10:05 1,389.74 1,390.73 1,389.57 1,390.73 0.0K
10:06 1,390.79 1,390.81 1,390.29 1,390.34 0.0K
10:07 1,390.33 1,390.33 1,390.02 1,390.30 0.0K
10:08 1,390.28 1,390.94 1,390.28 1,390.94 0.0K
10:09 1,390.94 1,390.94 1,388.96 1,388.96 0.0K
10:10 1,389.02 1,389.02 1,387.57 1,387.57 0.0K
10:11 1,387.57 1,387.72 1,387.12 1,387.72 0.0K
10:12 1,387.72 1,388.01 1,387.63 1,388.01 0.0K
10:13 1,388.09 1,388.34 1,388.09 1,388.22 0.0K
10:14 1,388.18 1,388.83 1,388.17 1,388.76 0.0K
10:15 1,388.90 1,388.99 1,388.74 1,388.88 0.0K
10:16 1,388.80 1,389.26 1,388.80 1,389.26 0.0K
10:17 1,389.24 1,389.57 1,389.24 1,389.57 0.0K
10:18 1,389.65 1,390.03 1,389.50 1,390.03 0.0K
10:19 1,390.08 1,390.73 1,390.08 1,390.65 0.0K
10:20 1,390.59 1,390.59 1,390.04 1,390.24 0.0K
10:21 1,390.21 1,390.23 1,390.00 1,390.15 0.0K
10:22 1,390.13 1,390.69 1,390.13 1,390.69 0.0K
10:23 1,390.77 1,390.98 1,390.77 1,390.98 0.0K
10:24 1,391.15 1,391.37 1,391.08 1,391.18 0.0K
10:25 1,391.19 1,391.19 1,390.51 1,390.51 0.0K
10:26 1,390.50 1,391.13 1,390.47 1,391.08 0.0K
10:27 1,391.10 1,391.65 1,391.05 1,391.65 0.0K
10:28 1,391.67 1,392.01 1,391.67 1,391.76 0.0K
10:29 1,391.74 1,391.74 1,390.97 1,391.13 0.0K
10:30 1,391.21 1,392.33 1,391.21 1,392.33 0.0K
10:31 1,392.37 1,392.73 1,392.26 1,392.73 0.0K
10:32 1,393.25 1,393.31 1,392.71 1,392.71 0.0K
10:33 1,392.76 1,393.31 1,392.71 1,393.25 0.0K
10:34 1,393.25 1,393.27 1,392.99 1,393.27 0.0K
10:35 1,393.29 1,393.35 1,393.01 1,393.01 0.0K
10:36 1,393.04 1,393.06 1,392.67 1,392.84 0.0K
10:37 1,393.11 1,393.78 1,393.11 1,393.58 0.0K
10:38 1,393.57 1,393.78 1,393.34 1,393.34 0.0K
10:39 1,393.38 1,393.38 1,393.12 1,393.16 0.0K
10:40 1,393.17 1,393.43 1,393.02 1,393.43 0.0K
10:41 1,393.51 1,394.07 1,393.51 1,394.07 0.0K
10:42 1,394.10 1,394.35 1,394.03 1,394.25 0.0K
10:43 1,394.25 1,394.36 1,394.20 1,394.20 0.0K
10:44 1,394.14 1,394.14 1,393.65 1,393.66 0.0K
10:45 1,393.65 1,393.76 1,393.65 1,393.74 0.0K
10:46 1,393.76 1,393.83 1,393.74 1,393.83 0.0K
10:47 1,393.84 1,394.02 1,393.84 1,393.93 0.0K
10:48 1,393.94 1,394.20 1,393.94 1,394.20 0.0K
10:49 1,394.28 1,394.28 1,393.84 1,393.84 0.0K
10:50 1,393.85 1,393.94 1,393.75 1,393.84 0.0K
10:51 1,393.86 1,394.31 1,393.85 1,394.10 0.0K
10:52 1,394.10 1,394.10 1,393.74 1,393.74 0.0K
10:53 1,393.54 1,393.57 1,393.34 1,393.50 0.0K
10:54 1,393.49 1,394.32 1,393.49 1,394.31 0.0K
10:55 1,394.27 1,394.84 1,394.27 1,394.83 0.0K
10:56 1,394.83 1,394.99 1,394.78 1,394.95 0.0K
10:57 1,394.92 1,394.96 1,394.17 1,394.24 0.0K
10:58 1,394.20 1,394.21 1,393.93 1,394.16 0.0K
10:59 1,394.16 1,394.16 1,393.77 1,393.93 0.0K
11:00 1,393.89 1,394.06 1,393.89 1,394.05 0.0K
11:01 1,394.07 1,394.07 1,393.79 1,393.79 0.0K
11:02 1,393.73 1,393.99 1,393.65 1,393.93 0.0K
11:03 1,394.00 1,394.10 1,393.47 1,393.47 0.0K
11:04 1,393.45 1,393.58 1,393.36 1,393.36 0.0K
11:05 1,393.36 1,393.70 1,393.31 1,393.70 0.0K
11:06 1,393.72 1,393.81 1,393.68 1,393.78 0.0K
11:07 1,393.80 1,393.82 1,393.65 1,393.65 0.0K
11:08 1,393.63 1,393.87 1,393.56 1,393.87 0.0K
11:09 1,393.84 1,393.95 1,393.71 1,393.95 0.0K
11:10 1,394.01 1,394.06 1,393.57 1,393.81 0.0K
11:11 1,393.83 1,393.91 1,392.69 1,392.69 0.0K
11:12 1,392.54 1,392.79 1,392.17 1,392.77 0.0K
11:13 1,392.76 1,392.79 1,392.58 1,392.66 0.0K
11:14 1,392.60 1,392.60 1,392.47 1,392.52 0.0K
11:15 1,392.53 1,392.69 1,392.25 1,392.69 0.0K
11:16 1,392.72 1,392.83 1,392.56 1,392.81 0.0K
11:17 1,392.81 1,393.38 1,392.81 1,393.34 0.0K
11:18 1,393.28 1,393.28 1,393.06 1,393.18 0.0K
11:19 1,393.18 1,393.24 1,393.10 1,393.18 0.0K
11:20 1,393.19 1,393.21 1,392.98 1,392.98 0.0K
11:21 1,392.98 1,393.83 1,392.98 1,393.83 0.0K
11:22 1,393.85 1,394.26 1,393.85 1,394.20 0.0K
11:23 1,394.21 1,394.64 1,394.21 1,394.55 0.0K
11:24 1,394.55 1,394.55 1,394.40 1,394.49 0.0K
11:25 1,394.51 1,394.65 1,394.41 1,394.49 0.0K
11:26 1,394.52 1,394.58 1,394.43 1,394.45 0.0K
11:27 1,394.36 1,394.44 1,394.24 1,394.43 0.0K
11:28 1,394.43 1,394.74 1,394.43 1,394.73 0.0K
11:29 1,394.76 1,395.00 1,394.76 1,394.99 0.0K
11:30 1,395.03 1,395.34 1,395.03 1,395.30 0.0K
11:31 1,395.34 1,395.39 1,394.74 1,394.74 0.0K
11:32 1,394.32 1,394.42 1,394.20 1,394.27 0.0K
11:33 1,394.27 1,394.27 1,394.00 1,394.01 0.0K
11:34 1,394.01 1,394.02 1,393.92 1,393.92 0.0K
11:35 1,393.93 1,394.14 1,393.93 1,394.14 0.0K
11:36 1,394.15 1,394.65 1,394.15 1,394.63 0.0K
11:37 1,394.63 1,394.77 1,394.36 1,394.42 0.0K
11:38 1,394.43 1,394.64 1,394.38 1,394.59 0.0K
11:39 1,394.63 1,394.74 1,394.63 1,394.73 0.0K
11:40 1,394.72 1,395.24 1,394.72 1,395.24 0.0K
11:41 1,395.28 1,395.56 1,395.27 1,395.56 0.0K
11:42 1,395.58 1,395.65 1,395.14 1,395.14 0.0K
11:43 1,395.15 1,395.15 1,394.94 1,394.96 0.0K
11:44 1,394.96 1,394.96 1,394.84 1,394.96 0.0K
11:45 1,394.92 1,394.92 1,394.60 1,394.61 0.0K
11:46 1,394.63 1,394.63 1,394.32 1,394.47 0.0K
11:47 1,394.56 1,394.58 1,394.38 1,394.57 0.0K
11:48 1,394.58 1,394.58 1,394.52 1,394.58 0.0K
11:49 1,394.59 1,395.02 1,394.51 1,395.02 0.0K
11:50 1,395.04 1,395.38 1,395.04 1,395.35 0.0K
11:51 1,395.37 1,395.37 1,395.08 1,395.14 0.0K
11:52 1,395.25 1,395.32 1,395.25 1,395.28 0.0K
11:53 1,395.28 1,395.38 1,395.21 1,395.38 0.0K
11:54 1,395.39 1,395.60 1,395.34 1,395.53 0.0K
11:55 1,395.44 1,395.73 1,395.17 1,395.66 0.0K
11:56 1,395.67 1,395.93 1,395.67 1,395.93 0.0K
11:57 1,395.97 1,396.62 1,395.97 1,396.62 0.0K
11:58 1,396.62 1,396.90 1,396.62 1,396.85 0.0K
11:59 1,396.86 1,397.02 1,396.81 1,397.02 0.0K
12:00 1,397.04 1,397.12 1,396.84 1,396.84 0.0K
12:01 1,396.80 1,396.97 1,396.76 1,396.93 0.0K
12:02 1,396.98 1,396.98 1,396.81 1,396.81 0.0K
12:03 1,396.82 1,396.82 1,396.59 1,396.71 0.0K
12:04 1,396.76 1,397.00 1,396.76 1,396.96 0.0K
12:05 1,396.96 1,396.97 1,396.74 1,396.85 0.0K
12:06 1,396.87 1,396.87 1,396.59 1,396.59 0.0K
12:07 1,396.51 1,396.63 1,396.51 1,396.51 0.0K
12:08 1,396.52 1,396.69 1,396.46 1,396.68 0.0K
12:09 1,396.70 1,397.01 1,396.70 1,396.99 0.0K
12:10 1,396.99 1,397.29 1,396.94 1,397.29 0.0K
12:11 1,397.27 1,397.27 1,396.95 1,396.95 0.0K
12:12 1,396.93 1,397.00 1,396.82 1,396.98 0.0K
12:13 1,397.10 1,397.51 1,397.10 1,397.51 0.0K
12:14 1,397.54 1,397.81 1,397.54 1,397.67 0.0K
12:15 1,397.65 1,397.67 1,397.44 1,397.47 0.0K
12:16 1,397.51 1,398.10 1,397.48 1,398.10 0.0K
12:17 1,398.25 1,398.27 1,398.09 1,398.09 0.0K
12:18 1,398.08 1,398.19 1,398.06 1,398.16 0.0K
12:19 1,398.15 1,398.26 1,398.14 1,398.14 0.0K
12:20 1,398.17 1,398.27 1,398.16 1,398.25 0.0K
12:21 1,398.24 1,398.39 1,398.21 1,398.39 0.0K
12:22 1,398.38 1,398.47 1,398.31 1,398.34 0.0K
12:23 1,398.34 1,398.44 1,398.32 1,398.34 0.0K
12:24 1,398.34 1,398.44 1,398.32 1,398.44 0.0K
12:25 1,398.37 1,398.37 1,398.29 1,398.36 0.0K
12:26 1,398.33 1,398.56 1,398.18 1,398.56 0.0K
12:27 1,398.56 1,398.79 1,398.55 1,398.79 0.0K
12:28 1,398.78 1,398.81 1,398.70 1,398.75 0.0K
12:29 1,398.76 1,398.99 1,398.75 1,398.99 0.0K
12:30 1,398.99 1,399.21 1,398.99 1,399.18 0.0K
12:31 1,399.13 1,399.13 1,399.05 1,399.05 0.0K
12:32 1,399.05 1,399.05 1,398.55 1,398.55 0.0K
12:33 1,398.54 1,398.54 1,398.19 1,398.19 0.0K
12:34 1,398.19 1,398.43 1,398.19 1,398.37 0.0K
12:35 1,398.38 1,398.41 1,397.80 1,397.80 0.0K
12:36 1,397.76 1,397.76 1,397.38 1,397.38 0.0K
12:37 1,397.39 1,397.51 1,397.31 1,397.31 0.0K
12:38 1,397.31 1,397.33 1,397.22 1,397.33 0.0K
12:39 1,397.34 1,397.50 1,397.34 1,397.50 0.0K
12:40 1,397.52 1,397.54 1,397.48 1,397.52 0.0K
12:41 1,397.40 1,397.41 1,397.24 1,397.29 0.0K
12:42 1,397.29 1,397.31 1,397.19 1,397.31 0.0K
12:43 1,397.38 1,397.77 1,397.38 1,397.77 0.0K
12:44 1,397.78 1,397.80 1,397.59 1,397.61 0.0K
12:45 1,397.57 1,397.61 1,397.52 1,397.61 0.0K
12:46 1,397.61 1,397.73 1,397.53 1,397.73 0.0K
12:47 1,397.74 1,398.06 1,397.74 1,397.97 0.0K
12:48 1,397.97 1,397.97 1,397.93 1,397.96 0.0K
12:49 1,397.94 1,398.07 1,397.91 1,398.06 0.0K
12:50 1,397.99 1,398.24 1,397.99 1,398.20 0.0K
12:51 1,398.17 1,398.25 1,398.10 1,398.11 0.0K
12:52 1,398.16 1,398.47 1,398.15 1,398.47 0.0K
12:53 1,398.58 1,398.69 1,398.54 1,398.54 0.0K
12:54 1,398.56 1,398.58 1,398.41 1,398.41 0.0K
12:55 1,398.42 1,398.45 1,398.17 1,398.17 0.0K
12:56 1,398.16 1,398.26 1,398.12 1,398.26 0.0K
12:57 1,398.31 1,398.52 1,398.30 1,398.36 0.0K
12:58 1,398.36 1,398.76 1,398.34 1,398.76 0.0K
12:59 1,398.78 1,399.23 1,398.78 1,399.23 0.0K
13:00 1,399.24 1,399.44 1,399.23 1,399.38 0.0K
13:01 1,399.40 1,399.58 1,399.40 1,399.56 0.0K
13:02 1,399.56 1,399.56 1,399.49 1,399.50 0.0K
13:03 1,399.50 1,399.75 1,399.50 1,399.75 0.0K
13:04 1,399.75 1,400.04 1,399.75 1,400.04 0.0K
13:05 1,400.04 1,400.23 1,399.99 1,400.20 0.0K
13:06 1,400.21 1,400.26 1,400.07 1,400.08 0.0K
13:07 1,400.03 1,400.03 1,399.46 1,399.46 0.0K
13:08 1,399.42 1,399.42 1,399.25 1,399.41 0.0K
13:09 1,399.40 1,399.50 1,399.40 1,399.45 0.0K
13:10 1,399.42 1,399.42 1,399.14 1,399.14 0.0K
13:11 1,399.14 1,399.30 1,399.05 1,399.30 0.0K
13:12 1,399.43 1,399.57 1,399.22 1,399.22 0.0K
13:13 1,399.24 1,399.50 1,399.24 1,399.49 0.0K
13:14 1,399.44 1,399.44 1,399.20 1,399.20 0.0K
13:15 1,399.19 1,399.22 1,399.14 1,399.20 0.0K
13:16 1,399.20 1,399.71 1,399.20 1,399.71 0.0K
13:17 1,399.82 1,399.82 1,399.65 1,399.79 0.0K
13:18 1,399.80 1,400.05 1,399.80 1,400.05 0.0K
13:19 1,400.07 1,400.19 1,400.03 1,400.10 0.0K
13:20 1,400.13 1,400.31 1,400.13 1,400.25 0.0K
13:21 1,400.22 1,400.45 1,400.18 1,400.45 0.0K
13:22 1,400.44 1,400.49 1,400.39 1,400.45 0.0K
13:23 1,400.46 1,400.55 1,400.42 1,400.43 0.0K
13:24 1,400.37 1,400.37 1,400.26 1,400.26 0.0K
13:25 1,400.29 1,400.29 1,400.18 1,400.27 0.0K
13:26 1,400.31 1,400.39 1,400.28 1,400.38 0.0K
13:27 1,400.38 1,400.38 1,400.20 1,400.30 0.0K
13:28 1,400.27 1,400.35 1,400.27 1,400.35 0.0K
13:29 1,400.35 1,400.71 1,400.35 1,400.61 0.0K
13:30 1,400.61 1,400.71 1,400.56 1,400.66 0.0K
13:31 1,400.65 1,400.65 1,400.28 1,400.28 0.0K
13:32 1,400.29 1,400.29 1,400.07 1,400.07 0.0K
13:33 1,400.08 1,400.14 1,399.96 1,400.14 0.0K
13:34 1,400.15 1,400.49 1,400.15 1,400.49 0.0K
13:35 1,400.47 1,400.50 1,400.38 1,400.46 0.0K
13:36 1,400.45 1,400.47 1,400.34 1,400.34 0.0K
13:37 1,400.35 1,400.38 1,400.31 1,400.38 0.0K
13:38 1,400.38 1,400.62 1,400.38 1,400.62 0.0K
13:39 1,400.65 1,400.86 1,400.64 1,400.86 0.0K
13:40 1,400.87 1,401.16 1,400.87 1,401.16 0.0K
13:41 1,401.07 1,401.16 1,401.04 1,401.08 0.0K
13:42 1,401.06 1,401.06 1,400.72 1,400.72 0.0K
13:43 1,400.77 1,401.02 1,400.70 1,401.02 0.0K
13:44 1,401.05 1,401.32 1,401.05 1,401.27 0.0K
13:45 1,401.25 1,401.25 1,401.14 1,401.18 0.0K
13:46 1,401.18 1,401.18 1,400.71 1,400.81 0.0K
13:47 1,400.83 1,400.83 1,400.61 1,400.61 0.0K
13:48 1,400.55 1,400.61 1,400.50 1,400.56 0.0K
13:49 1,400.57 1,400.57 1,400.05 1,400.09 0.0K
13:50 1,400.11 1,400.11 1,399.91 1,399.92 0.0K
13:51 1,399.91 1,399.91 1,399.48 1,399.49 0.0K
13:52 1,399.49 1,399.50 1,399.13 1,399.23 0.0K
13:53 1,399.21 1,399.54 1,399.21 1,399.51 0.0K
13:54 1,399.51 1,399.57 1,399.44 1,399.44 0.0K
13:55 1,399.41 1,399.42 1,399.20 1,399.20 0.0K
13:56 1,399.18 1,399.18 1,398.97 1,398.97 0.0K
13:57 1,398.97 1,399.09 1,398.91 1,399.09 0.0K
13:58 1,399.11 1,399.20 1,399.10 1,399.11 0.0K
13:59 1,399.08 1,399.11 1,398.77 1,399.10 0.0K
14:00 1,399.14 1,399.59 1,398.97 1,399.29 0.0K
14:01 1,399.25 1,399.25 1,397.79 1,397.79 0.0K
14:02 1,397.27 1,397.27 1,396.14 1,396.15 0.0K
14:03 1,396.21 1,396.72 1,396.17 1,396.72 0.0K
14:04 1,396.74 1,396.77 1,396.62 1,396.68 0.0K
14:05 1,396.69 1,396.98 1,396.69 1,396.89 0.0K
14:06 1,396.87 1,397.06 1,396.74 1,397.06 0.0K
14:07 1,397.11 1,397.24 1,397.05 1,397.24 0.0K
14:08 1,397.25 1,397.40 1,397.25 1,397.32 0.0K
14:09 1,397.34 1,397.60 1,397.32 1,397.60 0.0K
14:10 1,397.89 1,398.26 1,397.89 1,398.10 0.0K
14:11 1,398.01 1,398.22 1,397.97 1,398.19 0.0K
14:12 1,398.18 1,398.23 1,398.02 1,398.02 0.0K
14:13 1,398.07 1,398.19 1,398.03 1,398.03 0.0K
14:14 1,398.01 1,398.01 1,397.31 1,397.36 0.0K
14:15 1,397.38 1,397.72 1,397.38 1,397.71 0.0K
14:16 1,397.70 1,397.72 1,397.13 1,397.14 0.0K
14:17 1,397.13 1,397.13 1,396.38 1,396.41 0.0K
14:18 1,396.45 1,396.49 1,396.19 1,396.33 0.0K
14:19 1,396.29 1,396.46 1,396.23 1,396.42 0.0K
14:20 1,396.44 1,396.98 1,396.44 1,396.94 0.0K
14:21 1,396.91 1,397.02 1,396.91 1,396.97 0.0K
14:22 1,396.84 1,396.84 1,396.65 1,396.74 0.0K
14:23 1,396.75 1,397.22 1,396.75 1,397.14 0.0K
14:24 1,397.14 1,397.22 1,396.95 1,396.96 0.0K
14:25 1,396.95 1,396.99 1,396.52 1,396.62 0.0K
14:26 1,396.60 1,396.60 1,396.43 1,396.58 0.0K
14:27 1,396.61 1,397.02 1,396.61 1,397.02 0.0K
14:28 1,397.00 1,397.07 1,396.98 1,397.04 0.0K
14:29 1,397.05 1,397.35 1,397.05 1,397.35 0.0K
14:30 1,397.36 1,397.39 1,397.30 1,397.34 0.0K
14:31 1,397.32 1,397.69 1,397.32 1,397.69 0.0K
14:32 1,397.69 1,397.90 1,397.53 1,397.53 0.0K
14:33 1,397.53 1,397.58 1,396.44 1,396.52 0.0K
14:34 1,396.53 1,397.23 1,396.52 1,397.19 0.0K
14:35 1,397.19 1,398.10 1,397.19 1,398.10 0.0K
14:36 1,398.18 1,398.30 1,397.13 1,397.13 0.0K
14:37 1,397.02 1,397.31 1,395.41 1,395.41 0.0K
14:38 1,395.28 1,395.52 1,394.79 1,394.79 0.0K
14:39 1,394.83 1,395.16 1,394.54 1,394.97 0.0K
14:40 1,394.72 1,394.72 1,393.91 1,393.92 0.0K
14:41 1,393.94 1,393.94 1,393.11 1,393.55 0.0K
14:42 1,393.50 1,393.89 1,393.48 1,393.84 0.0K
14:43 1,393.84 1,394.64 1,393.82 1,394.64 0.0K
14:44 1,394.69 1,395.13 1,394.69 1,395.06 0.0K
14:45 1,395.07 1,395.47 1,394.97 1,395.47 0.0K
14:46 1,395.36 1,395.60 1,394.87 1,394.87 0.0K
14:47 1,394.87 1,395.03 1,394.60 1,394.99 0.0K
14:48 1,394.98 1,394.98 1,393.00 1,393.00 0.0K
14:49 1,392.96 1,392.96 1,392.60 1,392.77 0.0K
14:50 1,392.70 1,392.70 1,390.82 1,390.82 0.0K
14:51 1,390.82 1,391.88 1,390.82 1,391.86 0.0K
14:52 1,391.80 1,391.82 1,391.51 1,391.59 0.0K
14:53 1,391.57 1,391.57 1,390.48 1,390.90 0.0K
14:54 1,390.94 1,391.44 1,390.35 1,390.35 0.0K
14:55 1,390.16 1,390.26 1,389.49 1,389.54 0.0K
14:56 1,389.51 1,389.51 1,387.78 1,387.82 0.0K
14:57 1,387.68 1,387.68 1,386.87 1,386.93 0.0K
14:58 1,386.85 1,387.23 1,386.09 1,386.27 0.0K
14:59 1,386.21 1,386.21 1,384.32 1,384.52 0.0K
15:00 1,384.30 1,384.30 1,381.96 1,382.85 0.0K
15:01 1,382.86 1,382.97 1,381.95 1,382.91 0.0K
15:02 1,383.07 1,384.99 1,382.70 1,384.99 0.0K
15:03 1,385.08 1,385.36 1,384.90 1,384.90 0.0K
15:04 1,384.79 1,384.79 1,383.47 1,383.47 0.0K
15:05 1,383.36 1,383.56 1,382.13 1,382.15 0.0K
15:06 1,382.11 1,383.43 1,381.88 1,383.41 0.0K
15:07 1,383.46 1,384.53 1,383.39 1,384.50 0.0K
15:08 1,384.49 1,384.49 1,383.44 1,383.89 0.0K
15:09 1,384.18 1,385.28 1,384.18 1,385.26 0.0K
15:10 1,385.26 1,385.26 1,384.72 1,384.78 0.0K
15:11 1,384.84 1,386.39 1,384.66 1,386.16 0.0K
15:12 1,386.12 1,387.05 1,386.12 1,387.05 0.0K
15:13 1,387.02 1,387.88 1,386.96 1,387.88 0.0K
15:14 1,387.94 1,389.49 1,387.94 1,389.03 0.0K
15:15 1,388.66 1,388.77 1,388.21 1,388.54 0.0K
15:16 1,388.56 1,388.56 1,386.61 1,386.61 0.0K
15:17 1,386.50 1,386.50 1,386.02 1,386.44 0.0K
15:18 1,386.49 1,387.19 1,386.49 1,386.88 0.0K
15:19 1,386.87 1,386.87 1,386.60 1,386.63 0.0K
15:20 1,386.59 1,386.67 1,386.08 1,386.67 0.0K
15:21 1,386.82 1,387.27 1,386.70 1,386.70 0.0K
15:22 1,386.43 1,386.43 1,385.37 1,385.37 0.0K
15:23 1,385.00 1,385.00 1,384.03 1,384.03 0.0K
15:24 1,384.03 1,384.27 1,383.81 1,384.26 0.0K
15:25 1,384.28 1,384.80 1,384.25 1,384.77 0.0K
15:26 1,384.81 1,384.88 1,383.79 1,383.93 0.0K
15:27 1,383.93 1,384.18 1,383.89 1,384.18 0.0K
15:28 1,384.22 1,384.47 1,383.81 1,383.81 0.0K
15:29 1,383.94 1,384.29 1,383.87 1,384.29 0.0K
15:30 1,384.35 1,385.52 1,384.35 1,385.52 0.0K
15:31 1,385.68 1,386.59 1,385.68 1,386.57 0.0K
15:32 1,386.63 1,386.83 1,386.45 1,386.46 0.0K
15:33 1,386.48 1,387.01 1,386.48 1,386.63 0.0K
15:34 1,386.53 1,386.80 1,386.44 1,386.80 0.0K
15:35 1,386.85 1,387.07 1,386.38 1,387.07 0.0K
15:36 1,387.04 1,387.26 1,386.80 1,386.84 0.0K
15:37 1,386.85 1,386.85 1,385.70 1,385.70 0.0K
15:38 1,385.71 1,385.71 1,385.13 1,385.25 0.0K
15:39 1,385.20 1,385.21 1,384.59 1,384.66 0.0K
15:40 1,384.53 1,384.59 1,383.81 1,383.95 0.0K
15:41 1,384.04 1,384.99 1,384.01 1,384.88 0.0K
15:42 1,384.88 1,384.99 1,384.08 1,384.08 0.0K
15:43 1,384.01 1,384.01 1,383.58 1,383.85 0.0K
15:44 1,383.86 1,384.04 1,383.86 1,384.00 0.0K
15:45 1,384.25 1,385.20 1,384.25 1,385.20 0.0K
15:46 1,385.25 1,385.81 1,385.25 1,385.74 0.0K
15:47 1,385.81 1,385.81 1,385.59 1,385.75 0.0K
15:48 1,385.85 1,386.08 1,385.52 1,385.52 0.0K
15:49 1,385.44 1,385.85 1,385.36 1,385.65 0.0K
15:50 1,385.96 1,387.47 1,385.96 1,387.15 0.0K
15:51 1,387.18 1,388.34 1,387.18 1,388.28 0.0K
15:52 1,388.20 1,388.20 1,387.73 1,387.98 0.0K
15:53 1,387.91 1,387.91 1,387.05 1,387.53 0.0K
15:54 1,387.57 1,388.11 1,387.52 1,387.65 0.0K
15:55 1,387.01 1,388.62 1,387.01 1,388.62 0.0K
15:56 1,388.83 1,389.53 1,388.78 1,389.53 0.0K
15:57 1,389.57 1,390.71 1,389.50 1,390.54 0.0K
15:58 1,390.55 1,390.86 1,390.51 1,390.77 0.0K
15:59 1,390.72 1,390.91 1,389.85 1,390.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし