ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,367.45 1,367.45 1,366.34 1,366.95 0.0K
09:31 1,367.21 1,368.25 1,367.18 1,367.98 0.0K
09:32 1,367.93 1,367.97 1,366.22 1,366.22 0.0K
09:33 1,366.20 1,366.47 1,365.70 1,366.47 0.0K
09:34 1,366.48 1,366.86 1,366.48 1,366.69 0.0K
09:35 1,366.59 1,367.01 1,366.42 1,366.42 0.0K
09:36 1,366.07 1,366.07 1,365.27 1,365.71 0.0K
09:37 1,365.68 1,367.11 1,365.68 1,366.92 0.0K
09:38 1,366.88 1,366.97 1,366.43 1,366.97 0.0K
09:39 1,367.01 1,367.68 1,366.81 1,367.68 0.0K
09:40 1,367.60 1,367.60 1,367.02 1,367.13 0.0K
09:41 1,367.11 1,367.80 1,367.11 1,367.73 0.0K
09:42 1,367.65 1,367.65 1,367.27 1,367.27 0.0K
09:43 1,367.24 1,367.27 1,366.87 1,367.05 0.0K
09:44 1,367.06 1,367.21 1,366.81 1,366.91 0.0K
09:45 1,366.87 1,367.31 1,366.63 1,366.63 0.0K
09:46 1,366.59 1,367.29 1,366.59 1,367.20 0.0K
09:47 1,367.18 1,367.54 1,367.05 1,367.54 0.0K
09:48 1,367.54 1,368.03 1,367.43 1,367.97 0.0K
09:49 1,367.91 1,367.98 1,367.25 1,367.38 0.0K
09:50 1,367.33 1,367.68 1,367.23 1,367.67 0.0K
09:51 1,367.64 1,368.76 1,367.64 1,368.59 0.0K
09:52 1,368.57 1,368.57 1,367.58 1,367.65 0.0K
09:53 1,367.57 1,367.77 1,367.43 1,367.74 0.0K
09:54 1,367.72 1,368.18 1,367.72 1,368.14 0.0K
09:55 1,368.12 1,368.29 1,367.60 1,367.61 0.0K
09:56 1,367.59 1,367.59 1,367.05 1,367.15 0.0K
09:57 1,367.03 1,367.03 1,366.50 1,366.50 0.0K
09:58 1,366.43 1,366.55 1,366.29 1,366.29 0.0K
09:59 1,366.26 1,366.31 1,366.12 1,366.23 0.0K
10:00 1,367.38 1,367.39 1,367.14 1,367.32 0.0K
10:01 1,367.36 1,367.49 1,367.25 1,367.49 0.0K
10:02 1,367.58 1,368.03 1,367.56 1,367.98 0.0K
10:03 1,368.10 1,368.10 1,367.33 1,367.73 0.0K
10:04 1,367.80 1,367.94 1,367.49 1,367.60 0.0K
10:05 1,367.58 1,367.65 1,367.04 1,367.41 0.0K
10:06 1,367.52 1,367.72 1,366.94 1,367.09 0.0K
10:07 1,367.10 1,367.47 1,367.09 1,367.25 0.0K
10:08 1,367.22 1,368.01 1,367.22 1,368.01 0.0K
10:09 1,368.03 1,368.10 1,367.68 1,367.68 0.0K
10:10 1,367.66 1,368.07 1,367.62 1,367.89 0.0K
10:11 1,367.90 1,368.11 1,367.04 1,367.07 0.0K
10:12 1,367.01 1,367.24 1,366.98 1,367.20 0.0K
10:13 1,367.17 1,367.17 1,366.75 1,366.75 0.0K
10:14 1,366.63 1,366.64 1,365.30 1,365.66 0.0K
10:15 1,365.77 1,365.98 1,365.14 1,365.15 0.0K
10:16 1,365.13 1,365.13 1,364.42 1,364.85 0.0K
10:17 1,364.87 1,364.87 1,362.76 1,362.76 0.0K
10:18 1,362.60 1,363.65 1,362.40 1,363.65 0.0K
10:19 1,363.71 1,364.61 1,363.71 1,364.61 0.0K
10:20 1,364.61 1,364.69 1,364.39 1,364.69 0.0K
10:21 1,364.74 1,364.81 1,364.33 1,364.81 0.0K
10:22 1,364.90 1,365.14 1,364.60 1,365.11 0.0K
10:23 1,365.02 1,365.02 1,364.71 1,364.93 0.0K
10:24 1,364.90 1,364.90 1,363.92 1,363.92 0.0K
10:25 1,363.92 1,363.92 1,362.39 1,362.45 0.0K
10:26 1,362.42 1,362.43 1,361.36 1,361.43 0.0K
10:27 1,361.33 1,362.28 1,361.33 1,362.28 0.0K
10:28 1,362.33 1,362.54 1,362.24 1,362.24 0.0K
10:29 1,362.28 1,362.28 1,361.78 1,361.78 0.0K
10:30 1,361.77 1,361.78 1,361.54 1,361.60 0.0K
10:31 1,361.59 1,361.90 1,361.02 1,361.07 0.0K
10:32 1,361.06 1,361.63 1,360.97 1,361.61 0.0K
10:33 1,361.58 1,361.92 1,361.57 1,361.91 0.0K
10:34 1,361.89 1,361.89 1,361.73 1,361.87 0.0K
10:35 1,361.87 1,362.75 1,361.81 1,362.75 0.0K
10:36 1,362.77 1,363.44 1,362.77 1,363.25 0.0K
10:37 1,363.25 1,363.34 1,362.73 1,362.73 0.0K
10:38 1,362.70 1,363.37 1,362.66 1,363.34 0.0K
10:39 1,363.38 1,363.91 1,363.28 1,363.91 0.0K
10:40 1,363.89 1,364.00 1,363.84 1,363.99 0.0K
10:41 1,364.13 1,364.22 1,363.80 1,363.80 0.0K
10:42 1,363.69 1,364.63 1,363.56 1,364.61 0.0K
10:43 1,364.70 1,365.87 1,364.70 1,365.87 0.0K
10:44 1,365.89 1,367.03 1,365.89 1,367.03 0.0K
10:45 1,367.08 1,367.50 1,367.08 1,367.31 0.0K
10:46 1,367.32 1,367.32 1,366.96 1,367.04 0.0K
10:47 1,366.99 1,366.99 1,366.46 1,366.65 0.0K
10:48 1,366.66 1,366.69 1,366.54 1,366.58 0.0K
10:49 1,366.57 1,366.93 1,366.57 1,366.89 0.0K
10:50 1,366.99 1,367.32 1,366.96 1,367.32 0.0K
10:51 1,367.33 1,367.62 1,367.19 1,367.25 0.0K
10:52 1,367.28 1,367.51 1,367.23 1,367.51 0.0K
10:53 1,367.51 1,368.00 1,367.51 1,367.87 0.0K
10:54 1,367.89 1,368.04 1,367.79 1,367.94 0.0K
10:55 1,367.95 1,367.99 1,367.49 1,367.49 0.0K
10:56 1,367.58 1,367.84 1,367.55 1,367.75 0.0K
10:57 1,367.72 1,367.88 1,367.60 1,367.60 0.0K
10:58 1,367.29 1,367.49 1,367.07 1,367.07 0.0K
10:59 1,367.08 1,367.08 1,366.61 1,366.61 0.0K
11:00 1,366.60 1,366.64 1,366.11 1,366.12 0.0K
11:01 1,366.07 1,366.07 1,365.60 1,365.97 0.0K
11:02 1,365.99 1,366.04 1,365.82 1,365.82 0.0K
11:03 1,365.77 1,365.77 1,365.08 1,365.08 0.0K
11:04 1,365.08 1,365.08 1,364.10 1,364.10 0.0K
11:05 1,364.10 1,364.23 1,363.82 1,364.23 0.0K
11:06 1,364.27 1,365.05 1,364.27 1,364.78 0.0K
11:07 1,364.79 1,365.27 1,364.75 1,365.27 0.0K
11:08 1,365.28 1,365.31 1,365.11 1,365.11 0.0K
11:09 1,365.10 1,365.90 1,365.10 1,365.89 0.0K
11:10 1,365.96 1,366.36 1,365.95 1,366.36 0.0K
11:11 1,366.35 1,366.44 1,366.20 1,366.22 0.0K
11:12 1,366.18 1,366.44 1,366.18 1,366.29 0.0K
11:13 1,366.28 1,366.28 1,366.12 1,366.19 0.0K
11:14 1,366.19 1,366.28 1,366.06 1,366.06 0.0K
11:15 1,366.05 1,366.34 1,366.04 1,366.30 0.0K
11:16 1,366.28 1,366.43 1,366.15 1,366.43 0.0K
11:17 1,366.46 1,366.70 1,366.46 1,366.63 0.0K
11:18 1,366.64 1,366.98 1,366.61 1,366.89 0.0K
11:19 1,366.82 1,366.88 1,366.57 1,366.57 0.0K
11:20 1,366.53 1,367.23 1,366.53 1,367.23 0.0K
11:21 1,367.27 1,367.36 1,367.13 1,367.13 0.0K
11:22 1,367.13 1,367.13 1,366.70 1,366.81 0.0K
11:23 1,366.82 1,366.84 1,366.48 1,366.47 0.0K
11:24 1,366.45 1,366.45 1,366.32 1,366.34 0.0K
11:25 1,366.26 1,366.33 1,366.20 1,366.21 0.0K
11:26 1,365.99 1,366.38 1,365.96 1,366.38 0.0K
11:27 1,366.41 1,366.53 1,366.38 1,366.45 0.0K
11:28 1,366.45 1,366.78 1,366.45 1,366.59 0.0K
11:29 1,366.57 1,366.77 1,366.53 1,366.77 0.0K
11:30 1,366.84 1,367.13 1,366.84 1,367.04 0.0K
11:31 1,367.16 1,367.58 1,367.16 1,367.58 0.0K
11:32 1,367.60 1,368.09 1,367.60 1,368.09 0.0K
11:33 1,368.16 1,368.93 1,368.16 1,368.93 0.0K
11:34 1,368.93 1,369.47 1,368.85 1,369.47 0.0K
11:35 1,369.47 1,369.59 1,369.47 1,369.58 0.0K
11:36 1,369.54 1,369.54 1,369.29 1,369.29 0.0K
11:37 1,369.18 1,369.18 1,368.84 1,369.10 0.0K
11:38 1,369.08 1,369.15 1,369.03 1,369.03 0.0K
11:39 1,369.00 1,369.00 1,368.71 1,368.81 0.0K
11:40 1,368.85 1,368.86 1,368.56 1,368.65 0.0K
11:41 1,368.73 1,369.00 1,368.73 1,369.00 0.0K
11:42 1,369.00 1,369.00 1,368.79 1,368.99 0.0K
11:43 1,369.02 1,369.44 1,368.83 1,369.44 0.0K
11:44 1,369.48 1,370.27 1,369.48 1,370.26 0.0K
11:45 1,370.28 1,370.60 1,370.28 1,370.60 0.0K
11:46 1,370.91 1,371.17 1,370.91 1,370.96 0.0K
11:47 1,370.96 1,371.26 1,370.93 1,371.26 0.0K
11:48 1,371.28 1,371.41 1,371.07 1,371.41 0.0K
11:49 1,371.40 1,371.48 1,371.37 1,371.38 0.0K
11:50 1,371.38 1,371.73 1,371.38 1,371.71 0.0K
11:51 1,371.72 1,371.82 1,371.66 1,371.76 0.0K
11:52 1,371.80 1,371.88 1,371.62 1,371.88 0.0K
11:53 1,371.88 1,372.03 1,371.85 1,372.03 0.0K
11:54 1,372.00 1,372.06 1,372.00 1,372.06 0.0K
11:55 1,372.05 1,372.05 1,371.74 1,371.75 0.0K
11:56 1,371.73 1,371.84 1,371.62 1,371.84 0.0K
11:57 1,371.84 1,371.89 1,371.74 1,371.88 0.0K
11:58 1,371.86 1,372.13 1,371.85 1,372.10 0.0K
11:59 1,372.11 1,372.47 1,372.02 1,372.47 0.0K
12:00 1,372.43 1,372.77 1,372.42 1,372.65 0.0K
12:01 1,372.71 1,372.77 1,372.65 1,372.74 0.0K
12:02 1,372.74 1,372.88 1,372.74 1,372.88 0.0K
12:03 1,372.85 1,372.93 1,372.56 1,372.56 0.0K
12:04 1,372.59 1,372.59 1,372.28 1,372.34 0.0K
12:05 1,372.33 1,372.33 1,372.13 1,372.20 0.0K
12:06 1,372.19 1,372.22 1,371.49 1,371.49 0.0K
12:07 1,371.48 1,371.48 1,370.62 1,370.91 0.0K
12:08 1,370.89 1,371.18 1,370.89 1,371.17 0.0K
12:09 1,371.16 1,371.25 1,371.03 1,371.18 0.0K
12:10 1,371.19 1,371.22 1,371.04 1,371.06 0.0K
12:11 1,371.04 1,371.04 1,370.90 1,370.94 0.0K
12:12 1,370.88 1,371.07 1,370.88 1,371.05 0.0K
12:13 1,371.13 1,371.24 1,371.13 1,371.15 0.0K
12:14 1,371.16 1,371.28 1,371.07 1,371.11 0.0K
12:15 1,371.07 1,371.07 1,370.70 1,370.70 0.0K
12:16 1,370.63 1,370.69 1,370.46 1,370.46 0.0K
12:17 1,370.46 1,370.69 1,370.43 1,370.69 0.0K
12:18 1,370.72 1,370.86 1,370.72 1,370.86 0.0K
12:19 1,371.09 1,371.09 1,370.94 1,371.00 0.0K
12:20 1,371.03 1,371.04 1,370.59 1,370.59 0.0K
12:21 1,370.60 1,370.62 1,370.17 1,370.42 0.0K
12:22 1,370.43 1,370.43 1,370.06 1,370.38 0.0K
12:23 1,370.41 1,370.44 1,370.36 1,370.40 0.0K
12:24 1,370.39 1,370.46 1,370.07 1,370.07 0.0K
12:25 1,370.12 1,370.21 1,368.84 1,368.84 0.0K
12:26 1,368.83 1,368.96 1,367.75 1,367.75 0.0K
12:27 1,367.74 1,367.79 1,367.59 1,367.79 0.0K
12:28 1,367.80 1,367.80 1,367.69 1,367.69 0.0K
12:29 1,367.64 1,367.89 1,367.64 1,367.74 0.0K
12:30 1,367.75 1,367.75 1,367.38 1,367.38 0.0K
12:31 1,367.37 1,367.37 1,366.78 1,366.78 0.0K
12:32 1,366.73 1,366.73 1,365.89 1,366.22 0.0K
12:33 1,366.24 1,366.30 1,365.83 1,365.83 0.0K
12:34 1,365.82 1,365.88 1,365.76 1,365.88 0.0K
12:35 1,365.91 1,365.91 1,365.67 1,365.68 0.0K
12:36 1,365.69 1,365.74 1,365.22 1,365.22 0.0K
12:37 1,365.20 1,365.23 1,365.03 1,365.10 0.0K
12:38 1,365.04 1,365.47 1,365.04 1,365.47 0.0K
12:39 1,365.47 1,365.89 1,365.47 1,365.88 0.0K
12:40 1,365.88 1,366.81 1,365.88 1,366.77 0.0K
12:41 1,366.77 1,366.88 1,366.70 1,366.72 0.0K
12:42 1,366.69 1,366.69 1,366.63 1,366.68 0.0K
12:43 1,366.70 1,366.87 1,366.70 1,366.86 0.0K
12:44 1,366.89 1,367.04 1,366.88 1,366.89 0.0K
12:45 1,366.92 1,367.32 1,366.92 1,367.30 0.0K
12:46 1,367.29 1,367.33 1,366.69 1,366.76 0.0K
12:47 1,366.73 1,366.95 1,366.73 1,366.95 0.0K
12:48 1,366.92 1,366.92 1,366.53 1,366.53 0.0K
12:49 1,366.55 1,366.92 1,366.55 1,366.92 0.0K
12:50 1,366.92 1,367.25 1,366.92 1,367.18 0.0K
12:51 1,367.21 1,367.66 1,367.21 1,367.65 0.0K
12:52 1,367.77 1,367.83 1,367.72 1,367.72 0.0K
12:53 1,367.77 1,367.84 1,367.71 1,367.77 0.0K
12:54 1,367.75 1,367.89 1,367.75 1,367.84 0.0K
12:55 1,367.86 1,367.91 1,367.65 1,367.74 0.0K
12:56 1,367.73 1,367.76 1,367.64 1,367.72 0.0K
12:57 1,367.73 1,367.73 1,367.27 1,367.28 0.0K
12:58 1,367.26 1,367.33 1,366.99 1,367.07 0.0K
12:59 1,367.08 1,367.08 1,366.93 1,366.99 0.0K
13:00 1,367.01 1,367.21 1,367.01 1,367.09 0.0K
13:01 1,367.08 1,367.08 1,366.52 1,366.52 0.0K
13:02 1,366.32 1,366.42 1,366.32 1,366.42 0.0K
13:03 1,366.44 1,366.66 1,366.40 1,366.64 0.0K
13:04 1,366.65 1,366.90 1,366.64 1,366.90 0.0K
13:05 1,366.88 1,367.03 1,366.76 1,367.03 0.0K
13:06 1,367.02 1,367.39 1,367.01 1,367.34 0.0K
13:07 1,367.33 1,367.40 1,367.22 1,367.22 0.0K
13:08 1,367.17 1,367.18 1,367.06 1,367.13 0.0K
13:09 1,367.13 1,367.22 1,367.08 1,367.22 0.0K
13:10 1,367.20 1,367.23 1,366.58 1,366.58 0.0K
13:11 1,366.48 1,366.87 1,366.45 1,366.85 0.0K
13:12 1,366.93 1,367.21 1,366.93 1,367.21 0.0K
13:13 1,367.32 1,367.64 1,367.32 1,367.64 0.0K
13:14 1,367.68 1,368.25 1,367.68 1,368.25 0.0K
13:15 1,368.27 1,368.39 1,368.26 1,368.36 0.0K
13:16 1,368.37 1,368.64 1,368.37 1,368.64 0.0K
13:17 1,368.63 1,368.68 1,368.53 1,368.53 0.0K
13:18 1,368.53 1,368.54 1,368.03 1,368.03 0.0K
13:19 1,368.02 1,368.02 1,367.82 1,367.82 0.0K
13:20 1,367.84 1,368.14 1,367.72 1,368.14 0.0K
13:21 1,368.23 1,368.54 1,368.23 1,368.51 0.0K
13:22 1,368.50 1,368.50 1,368.17 1,368.21 0.0K
13:23 1,368.20 1,368.56 1,368.20 1,368.51 0.0K
13:24 1,368.53 1,368.68 1,368.53 1,368.63 0.0K
13:25 1,368.62 1,368.99 1,368.62 1,368.99 0.0K
13:26 1,368.98 1,368.98 1,368.61 1,368.73 0.0K
13:27 1,368.74 1,368.92 1,368.74 1,368.92 0.0K
13:28 1,368.97 1,369.20 1,368.97 1,369.19 0.0K
13:29 1,369.21 1,369.38 1,369.17 1,369.17 0.0K
13:30 1,369.17 1,369.36 1,369.14 1,369.36 0.0K
13:31 1,369.36 1,369.75 1,369.29 1,369.75 0.0K
13:32 1,369.75 1,369.87 1,369.74 1,369.87 0.0K
13:33 1,369.88 1,370.21 1,369.88 1,370.21 0.0K
13:34 1,370.24 1,370.24 1,370.10 1,370.10 0.0K
13:35 1,370.08 1,370.08 1,369.74 1,369.74 0.0K
13:36 1,369.72 1,369.72 1,369.50 1,369.55 0.0K
13:37 1,369.59 1,369.64 1,369.39 1,369.39 0.0K
13:38 1,369.39 1,369.58 1,369.37 1,369.58 0.0K
13:39 1,369.59 1,369.82 1,369.56 1,369.76 0.0K
13:40 1,369.77 1,370.02 1,369.77 1,369.96 0.0K
13:41 1,369.98 1,370.04 1,369.96 1,370.02 0.0K
13:42 1,370.03 1,370.04 1,369.57 1,369.58 0.0K
13:43 1,369.63 1,369.68 1,369.15 1,369.15 0.0K
13:44 1,369.10 1,369.10 1,368.82 1,368.83 0.0K
13:45 1,368.86 1,368.90 1,368.61 1,368.70 0.0K
13:46 1,368.70 1,368.73 1,368.33 1,368.33 0.0K
13:47 1,368.27 1,368.27 1,367.86 1,367.86 0.0K
13:48 1,367.88 1,368.00 1,367.88 1,368.00 0.0K
13:49 1,368.04 1,368.06 1,367.95 1,367.97 0.0K
13:50 1,368.01 1,368.04 1,367.65 1,367.65 0.0K
13:51 1,367.65 1,367.65 1,367.26 1,367.26 0.0K
13:52 1,367.23 1,367.34 1,367.18 1,367.29 0.0K
13:53 1,367.29 1,367.29 1,367.18 1,367.18 0.0K
13:54 1,367.16 1,367.16 1,366.82 1,366.82 0.0K
13:55 1,366.79 1,366.85 1,366.64 1,366.64 0.0K
13:56 1,366.63 1,366.74 1,366.46 1,366.74 0.0K
13:57 1,366.74 1,366.83 1,366.70 1,366.83 0.0K
13:58 1,366.82 1,367.06 1,366.82 1,367.06 0.0K
13:59 1,367.08 1,367.25 1,367.08 1,367.24 0.0K
14:00 1,367.30 1,367.74 1,367.30 1,367.74 0.0K
14:01 1,367.78 1,368.32 1,367.78 1,368.32 0.0K
14:02 1,368.34 1,368.66 1,368.34 1,368.66 0.0K
14:03 1,368.82 1,369.56 1,368.82 1,369.52 0.0K
14:04 1,369.52 1,369.72 1,369.52 1,369.72 0.0K
14:05 1,369.73 1,369.96 1,369.73 1,369.96 0.0K
14:06 1,369.95 1,370.24 1,369.95 1,370.24 0.0K
14:07 1,370.21 1,370.21 1,370.10 1,370.10 0.0K
14:08 1,369.99 1,370.18 1,369.92 1,370.18 0.0K
14:09 1,370.18 1,370.32 1,370.18 1,370.23 0.0K
14:10 1,370.23 1,370.23 1,369.94 1,369.94 0.0K
14:11 1,369.91 1,369.99 1,369.89 1,369.98 0.0K
14:12 1,369.96 1,369.96 1,369.55 1,369.59 0.0K
14:13 1,369.58 1,370.08 1,369.58 1,370.07 0.0K
14:14 1,370.05 1,370.08 1,370.01 1,370.08 0.0K
14:15 1,370.07 1,370.10 1,370.03 1,370.04 0.0K
14:16 1,370.01 1,370.43 1,369.97 1,370.40 0.0K
14:17 1,370.44 1,370.53 1,370.38 1,370.51 0.0K
14:18 1,370.51 1,370.60 1,370.46 1,370.59 0.0K
14:19 1,370.59 1,370.62 1,370.44 1,370.46 0.0K
14:20 1,370.46 1,370.49 1,370.42 1,370.48 0.0K
14:21 1,370.45 1,370.45 1,370.32 1,370.34 0.0K
14:22 1,370.49 1,370.51 1,370.46 1,370.48 0.0K
14:23 1,370.46 1,370.57 1,370.38 1,370.57 0.0K
14:24 1,370.57 1,370.62 1,370.36 1,370.36 0.0K
14:25 1,370.32 1,370.36 1,370.25 1,370.31 0.0K
14:26 1,370.28 1,370.31 1,370.02 1,370.02 0.0K
14:27 1,370.00 1,370.28 1,369.99 1,370.28 0.0K
14:28 1,370.29 1,370.40 1,370.29 1,370.35 0.0K
14:29 1,370.39 1,370.53 1,370.39 1,370.53 0.0K
14:30 1,370.53 1,370.76 1,370.53 1,370.75 0.0K
14:31 1,370.76 1,370.88 1,370.65 1,370.65 0.0K
14:32 1,370.65 1,370.66 1,370.33 1,370.33 0.0K
14:33 1,370.34 1,370.38 1,370.31 1,370.38 0.0K
14:34 1,370.40 1,370.40 1,370.28 1,370.31 0.0K
14:35 1,370.31 1,370.37 1,370.26 1,370.34 0.0K
14:36 1,370.34 1,370.54 1,370.34 1,370.54 0.0K
14:37 1,370.55 1,370.63 1,370.53 1,370.60 0.0K
14:38 1,370.60 1,370.80 1,370.60 1,370.80 0.0K
14:39 1,370.80 1,371.07 1,370.80 1,371.05 0.0K
14:40 1,371.08 1,371.27 1,371.08 1,371.26 0.0K
14:41 1,371.29 1,371.38 1,371.25 1,371.38 0.0K
14:42 1,371.38 1,371.41 1,371.30 1,371.30 0.0K
14:43 1,371.29 1,371.31 1,371.22 1,371.30 0.0K
14:44 1,371.32 1,371.37 1,371.28 1,371.29 0.0K
14:45 1,371.31 1,371.44 1,371.17 1,371.17 0.0K
14:46 1,371.17 1,371.19 1,370.94 1,370.94 0.0K
14:47 1,370.88 1,370.92 1,370.72 1,370.74 0.0K
14:48 1,370.74 1,370.98 1,370.69 1,370.98 0.0K
14:49 1,371.00 1,371.07 1,370.93 1,370.93 0.0K
14:50 1,370.94 1,371.20 1,370.93 1,371.20 0.0K
14:51 1,371.22 1,371.23 1,371.13 1,371.19 0.0K
14:52 1,371.19 1,371.20 1,370.94 1,370.95 0.0K
14:53 1,370.95 1,370.95 1,370.26 1,370.26 0.0K
14:54 1,370.20 1,370.23 1,370.04 1,370.11 0.0K
14:55 1,370.12 1,370.17 1,369.85 1,369.85 0.0K
14:56 1,369.84 1,369.85 1,369.35 1,369.35 0.0K
14:57 1,369.35 1,369.39 1,369.29 1,369.39 0.0K
14:58 1,369.40 1,369.45 1,369.36 1,369.39 0.0K
14:59 1,369.38 1,369.40 1,369.25 1,369.25 0.0K
15:00 1,369.28 1,369.60 1,369.28 1,369.48 0.0K
15:01 1,369.49 1,369.71 1,369.49 1,369.71 0.0K
15:02 1,369.73 1,369.73 1,369.47 1,369.48 0.0K
15:03 1,369.48 1,369.48 1,369.42 1,369.45 0.0K
15:04 1,369.44 1,369.51 1,369.40 1,369.49 0.0K
15:05 1,369.49 1,369.62 1,369.49 1,369.62 0.0K
15:06 1,369.66 1,369.99 1,369.59 1,369.99 0.0K
15:07 1,369.99 1,370.24 1,369.89 1,370.24 0.0K
15:08 1,370.30 1,370.81 1,370.30 1,370.81 0.0K
15:09 1,370.82 1,370.82 1,370.68 1,370.69 0.0K
15:10 1,370.68 1,370.69 1,370.60 1,370.61 0.0K
15:11 1,370.61 1,370.70 1,370.51 1,370.51 0.0K
15:12 1,370.53 1,370.91 1,370.53 1,370.86 0.0K
15:13 1,370.78 1,370.78 1,370.67 1,370.74 0.0K
15:14 1,370.75 1,370.78 1,370.62 1,370.63 0.0K
15:15 1,370.66 1,370.99 1,370.64 1,370.99 0.0K
15:16 1,371.00 1,371.30 1,371.00 1,371.30 0.0K
15:17 1,371.31 1,371.55 1,371.31 1,371.54 0.0K
15:18 1,371.53 1,371.59 1,371.45 1,371.48 0.0K
15:19 1,371.50 1,371.66 1,371.46 1,371.55 0.0K
15:20 1,371.56 1,371.99 1,371.56 1,371.98 0.0K
15:21 1,371.99 1,372.07 1,371.55 1,371.55 0.0K
15:22 1,371.56 1,371.66 1,371.47 1,371.47 0.0K
15:23 1,371.46 1,371.46 1,371.09 1,371.09 0.0K
15:24 1,371.09 1,371.11 1,370.97 1,370.97 0.0K
15:25 1,370.92 1,370.92 1,370.06 1,370.06 0.0K
15:26 1,370.05 1,370.09 1,369.98 1,369.98 0.0K
15:27 1,369.96 1,370.03 1,369.86 1,369.88 0.0K
15:28 1,369.87 1,369.94 1,369.85 1,369.87 0.0K
15:29 1,369.79 1,369.83 1,369.75 1,369.83 0.0K
15:30 1,369.83 1,370.03 1,369.83 1,370.01 0.0K
15:31 1,370.01 1,370.02 1,369.64 1,369.64 0.0K
15:32 1,369.64 1,369.85 1,369.58 1,369.85 0.0K
15:33 1,370.05 1,370.32 1,370.05 1,370.24 0.0K
15:34 1,370.22 1,370.22 1,370.05 1,370.05 0.0K
15:35 1,370.10 1,370.15 1,369.88 1,369.88 0.0K
15:36 1,369.87 1,369.90 1,369.78 1,369.78 0.0K
15:37 1,369.82 1,369.98 1,369.82 1,369.93 0.0K
15:38 1,369.98 1,370.33 1,369.98 1,370.30 0.0K
15:39 1,370.31 1,370.36 1,370.22 1,370.26 0.0K
15:40 1,370.24 1,370.34 1,370.09 1,370.24 0.0K
15:41 1,370.30 1,370.62 1,370.27 1,370.62 0.0K
15:42 1,370.63 1,370.92 1,370.62 1,370.91 0.0K
15:43 1,370.95 1,371.02 1,370.92 1,370.92 0.0K
15:44 1,370.87 1,370.93 1,370.77 1,370.93 0.0K
15:45 1,370.94 1,371.09 1,370.93 1,370.98 0.0K
15:46 1,370.96 1,371.48 1,370.96 1,371.48 0.0K
15:47 1,371.49 1,371.51 1,371.38 1,371.46 0.0K
15:48 1,371.48 1,371.76 1,371.48 1,371.66 0.0K
15:49 1,371.64 1,371.93 1,371.61 1,371.93 0.0K
15:50 1,372.19 1,372.19 1,371.57 1,371.57 0.0K
15:51 1,371.59 1,371.78 1,371.53 1,371.63 0.0K
15:52 1,371.61 1,371.70 1,371.47 1,371.57 0.0K
15:53 1,371.61 1,371.61 1,371.47 1,371.58 0.0K
15:54 1,371.79 1,372.02 1,371.78 1,371.97 0.0K
15:55 1,371.79 1,372.53 1,371.79 1,372.50 0.0K
15:56 1,372.49 1,372.61 1,372.40 1,372.48 0.0K
15:57 1,372.48 1,372.48 1,371.99 1,372.20 0.0K
15:58 1,372.22 1,372.34 1,372.13 1,372.18 0.0K
15:59 1,372.22 1,372.57 1,372.18 1,372.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし