ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,364.45 1,364.74 1,364.07 1,364.55 0.0K
09:31 1,364.47 1,364.54 1,361.62 1,361.80 0.0K
09:32 1,361.52 1,361.71 1,359.58 1,361.63 0.0K
09:33 1,361.86 1,361.89 1,360.18 1,360.36 0.0K
09:34 1,360.18 1,361.87 1,359.55 1,361.87 0.0K
09:35 1,362.09 1,362.94 1,362.03 1,362.35 0.0K
09:36 1,362.40 1,362.64 1,362.09 1,362.39 0.0K
09:37 1,362.39 1,363.22 1,362.36 1,363.22 0.0K
09:38 1,363.53 1,363.99 1,363.48 1,363.79 0.0K
09:39 1,363.82 1,363.82 1,362.76 1,362.76 0.0K
09:40 1,362.17 1,362.17 1,361.35 1,361.81 0.0K
09:41 1,361.75 1,362.13 1,361.59 1,362.05 0.0K
09:42 1,362.01 1,362.78 1,361.95 1,362.55 0.0K
09:43 1,362.52 1,363.27 1,362.52 1,363.16 0.0K
09:44 1,363.20 1,363.52 1,362.92 1,362.98 0.0K
09:45 1,362.88 1,362.88 1,361.09 1,361.09 0.0K
09:46 1,361.01 1,361.73 1,360.90 1,361.72 0.0K
09:47 1,361.76 1,362.25 1,361.73 1,362.11 0.0K
09:48 1,362.15 1,363.11 1,362.15 1,363.11 0.0K
09:49 1,363.11 1,363.16 1,362.74 1,363.12 0.0K
09:50 1,363.21 1,363.61 1,363.21 1,363.51 0.0K
09:51 1,363.78 1,364.53 1,363.78 1,364.36 0.0K
09:52 1,364.45 1,364.67 1,364.42 1,364.62 0.0K
09:53 1,364.62 1,365.01 1,364.62 1,364.68 0.0K
09:54 1,364.65 1,364.99 1,364.65 1,364.99 0.0K
09:55 1,365.03 1,365.03 1,363.78 1,364.03 0.0K
09:56 1,364.11 1,364.68 1,364.11 1,364.61 0.0K
09:57 1,364.64 1,365.15 1,364.52 1,365.15 0.0K
09:58 1,365.23 1,365.54 1,365.23 1,365.54 0.0K
09:59 1,365.59 1,365.59 1,364.78 1,364.78 0.0K
10:00 1,364.52 1,365.16 1,364.51 1,364.70 0.0K
10:01 1,364.49 1,364.96 1,364.45 1,364.73 0.0K
10:02 1,364.50 1,364.92 1,364.07 1,364.92 0.0K
10:03 1,364.95 1,366.58 1,364.95 1,366.56 0.0K
10:04 1,366.58 1,367.20 1,366.58 1,367.07 0.0K
10:05 1,367.16 1,367.86 1,367.16 1,367.62 0.0K
10:06 1,367.57 1,368.09 1,367.53 1,368.07 0.0K
10:07 1,367.92 1,368.30 1,367.74 1,368.25 0.0K
10:08 1,368.26 1,368.26 1,367.76 1,368.03 0.0K
10:09 1,368.07 1,368.07 1,367.85 1,367.96 0.0K
10:10 1,368.27 1,368.46 1,368.27 1,368.46 0.0K
10:11 1,368.47 1,368.47 1,368.08 1,368.11 0.0K
10:12 1,368.04 1,368.04 1,367.74 1,368.04 0.0K
10:13 1,368.01 1,368.01 1,367.58 1,367.79 0.0K
10:14 1,367.75 1,367.87 1,367.54 1,367.84 0.0K
10:15 1,367.82 1,368.01 1,367.60 1,367.77 0.0K
10:16 1,367.80 1,368.17 1,367.80 1,368.05 0.0K
10:17 1,368.13 1,368.38 1,368.13 1,368.38 0.0K
10:18 1,368.34 1,368.47 1,367.98 1,368.47 0.0K
10:19 1,368.50 1,368.64 1,368.25 1,368.64 0.0K
10:20 1,368.64 1,368.89 1,368.64 1,368.89 0.0K
10:21 1,368.87 1,368.91 1,368.23 1,368.34 0.0K
10:22 1,368.35 1,368.76 1,368.35 1,368.52 0.0K
10:23 1,368.57 1,369.22 1,368.57 1,369.22 0.0K
10:24 1,369.17 1,369.60 1,369.16 1,369.52 0.0K
10:25 1,369.44 1,369.75 1,369.30 1,369.75 0.0K
10:26 1,369.81 1,370.08 1,369.81 1,370.06 0.0K
10:27 1,369.99 1,370.21 1,369.97 1,370.19 0.0K
10:28 1,370.19 1,370.19 1,369.64 1,369.64 0.0K
10:29 1,369.59 1,369.60 1,369.16 1,369.16 0.0K
10:30 1,369.13 1,369.13 1,368.66 1,368.81 0.0K
10:31 1,368.81 1,368.81 1,368.03 1,368.25 0.0K
10:32 1,368.28 1,368.38 1,368.00 1,368.00 0.0K
10:33 1,367.83 1,367.86 1,367.77 1,367.83 0.0K
10:34 1,367.78 1,367.84 1,367.57 1,367.60 0.0K
10:35 1,367.55 1,367.77 1,367.46 1,367.77 0.0K
10:36 1,367.81 1,368.26 1,367.78 1,368.04 0.0K
10:37 1,368.05 1,368.05 1,367.95 1,368.03 0.0K
10:38 1,368.07 1,368.28 1,368.07 1,368.27 0.0K
10:39 1,368.22 1,368.43 1,368.19 1,368.30 0.0K
10:40 1,368.33 1,369.12 1,368.28 1,369.04 0.0K
10:41 1,369.00 1,369.09 1,368.84 1,368.98 0.0K
10:42 1,369.05 1,369.45 1,369.04 1,369.40 0.0K
10:43 1,369.45 1,369.45 1,368.65 1,368.65 0.0K
10:44 1,368.63 1,369.33 1,368.63 1,369.17 0.0K
10:45 1,369.06 1,369.06 1,368.56 1,368.90 0.0K
10:46 1,368.83 1,369.59 1,368.83 1,369.58 0.0K
10:47 1,369.60 1,369.60 1,369.19 1,369.23 0.0K
10:48 1,369.23 1,369.23 1,368.72 1,368.86 0.0K
10:49 1,368.89 1,368.99 1,368.80 1,368.94 0.0K
10:50 1,368.94 1,368.94 1,368.32 1,368.32 0.0K
10:51 1,368.34 1,368.56 1,368.28 1,368.40 0.0K
10:52 1,368.35 1,368.35 1,367.84 1,367.84 0.0K
10:53 1,367.97 1,367.97 1,367.14 1,367.86 0.0K
10:54 1,367.81 1,368.03 1,367.71 1,367.77 0.0K
10:55 1,367.75 1,367.79 1,367.23 1,367.33 0.0K
10:56 1,367.32 1,367.39 1,365.97 1,365.98 0.0K
10:57 1,365.96 1,365.96 1,365.63 1,365.66 0.0K
10:58 1,365.64 1,365.93 1,365.63 1,365.78 0.0K
10:59 1,365.79 1,365.96 1,365.79 1,365.85 0.0K
11:00 1,365.85 1,366.15 1,365.85 1,366.13 0.0K
11:01 1,366.13 1,366.71 1,365.99 1,366.62 0.0K
11:02 1,366.62 1,367.49 1,366.62 1,367.33 0.0K
11:03 1,367.23 1,367.23 1,366.30 1,366.32 0.0K
11:04 1,366.32 1,366.32 1,365.86 1,366.10 0.0K
11:05 1,366.11 1,366.19 1,365.79 1,365.79 0.0K
11:06 1,365.67 1,365.67 1,364.42 1,364.61 0.0K
11:07 1,364.77 1,364.93 1,364.77 1,364.85 0.0K
11:08 1,364.82 1,365.03 1,364.78 1,364.97 0.0K
11:09 1,365.01 1,365.64 1,365.01 1,365.64 0.0K
11:10 1,365.70 1,365.77 1,365.26 1,365.33 0.0K
11:11 1,365.35 1,365.42 1,365.19 1,365.20 0.0K
11:12 1,365.19 1,365.48 1,365.19 1,365.40 0.0K
11:13 1,365.46 1,366.10 1,365.46 1,366.10 0.0K
11:14 1,366.13 1,366.15 1,365.88 1,365.93 0.0K
11:15 1,365.92 1,366.43 1,365.92 1,366.43 0.0K
11:16 1,366.45 1,366.49 1,365.82 1,365.82 0.0K
11:17 1,365.79 1,366.02 1,365.76 1,366.02 0.0K
11:18 1,366.00 1,366.00 1,365.53 1,365.67 0.0K
11:19 1,365.67 1,366.03 1,365.67 1,365.94 0.0K
11:20 1,365.94 1,366.01 1,365.84 1,365.90 0.0K
11:21 1,365.91 1,365.92 1,365.51 1,365.51 0.0K
11:22 1,365.52 1,365.57 1,365.29 1,365.29 0.0K
11:23 1,365.32 1,365.62 1,365.22 1,365.62 0.0K
11:24 1,365.64 1,365.65 1,365.17 1,365.17 0.0K
11:25 1,365.16 1,365.16 1,364.83 1,364.99 0.0K
11:26 1,364.97 1,365.22 1,364.90 1,365.22 0.0K
11:27 1,365.23 1,365.52 1,365.23 1,365.33 0.0K
11:28 1,365.33 1,365.39 1,365.24 1,365.31 0.0K
11:29 1,365.23 1,365.35 1,365.23 1,365.33 0.0K
11:30 1,365.31 1,365.34 1,365.07 1,365.16 0.0K
11:31 1,365.16 1,365.55 1,365.15 1,365.54 0.0K
11:32 1,365.57 1,365.71 1,365.39 1,365.39 0.0K
11:33 1,365.41 1,365.45 1,365.20 1,365.20 0.0K
11:34 1,365.08 1,365.10 1,364.78 1,364.78 0.0K
11:35 1,364.72 1,364.72 1,364.44 1,364.44 0.0K
11:36 1,364.44 1,364.44 1,363.54 1,363.54 0.0K
11:37 1,363.51 1,363.70 1,363.40 1,363.68 0.0K
11:38 1,363.68 1,363.87 1,363.61 1,363.86 0.0K
11:39 1,363.85 1,363.85 1,363.61 1,363.68 0.0K
11:40 1,363.72 1,364.15 1,363.72 1,364.14 0.0K
11:41 1,364.15 1,364.21 1,364.15 1,364.16 0.0K
11:42 1,364.15 1,364.19 1,364.05 1,364.14 0.0K
11:43 1,364.14 1,364.33 1,363.97 1,364.28 0.0K
11:44 1,364.29 1,364.33 1,364.28 1,364.30 0.0K
11:45 1,364.28 1,364.28 1,364.15 1,364.15 0.0K
11:46 1,364.09 1,364.09 1,363.19 1,363.24 0.0K
11:47 1,363.22 1,363.43 1,363.22 1,363.43 0.0K
11:48 1,363.43 1,363.78 1,363.41 1,363.77 0.0K
11:49 1,363.79 1,363.90 1,363.79 1,363.84 0.0K
11:50 1,363.84 1,363.84 1,363.56 1,363.58 0.0K
11:51 1,363.61 1,363.95 1,363.61 1,363.95 0.0K
11:52 1,363.93 1,363.94 1,363.58 1,363.58 0.0K
11:53 1,363.60 1,363.74 1,363.32 1,363.40 0.0K
11:54 1,363.41 1,363.47 1,363.36 1,363.42 0.0K
11:55 1,363.43 1,363.99 1,363.42 1,363.98 0.0K
11:56 1,363.97 1,364.45 1,363.95 1,364.45 0.0K
11:57 1,364.44 1,364.85 1,364.44 1,364.85 0.0K
11:58 1,365.15 1,365.42 1,365.15 1,365.41 0.0K
11:59 1,365.42 1,365.50 1,365.31 1,365.42 0.0K
12:00 1,365.42 1,366.21 1,365.42 1,366.21 0.0K
12:01 1,366.25 1,366.92 1,366.25 1,366.87 0.0K
12:02 1,366.86 1,366.89 1,366.68 1,366.77 0.0K
12:03 1,366.79 1,366.79 1,366.54 1,366.54 0.0K
12:04 1,366.52 1,366.72 1,366.49 1,366.71 0.0K
12:05 1,366.71 1,366.90 1,366.71 1,366.90 0.0K
12:06 1,366.90 1,366.96 1,366.84 1,366.84 0.0K
12:07 1,366.83 1,367.04 1,366.83 1,367.03 0.0K
12:08 1,367.04 1,367.19 1,367.04 1,367.14 0.0K
12:09 1,367.19 1,367.32 1,367.19 1,367.32 0.0K
12:10 1,367.40 1,367.62 1,367.33 1,367.36 0.0K
12:11 1,367.34 1,367.35 1,367.00 1,367.00 0.0K
12:12 1,366.98 1,367.04 1,366.91 1,366.95 0.0K
12:13 1,366.96 1,367.11 1,366.96 1,367.06 0.0K
12:14 1,367.05 1,367.05 1,366.97 1,366.97 0.0K
12:15 1,366.94 1,367.01 1,366.86 1,366.86 0.0K
12:16 1,366.90 1,366.91 1,366.70 1,366.76 0.0K
12:17 1,366.77 1,366.84 1,366.76 1,366.78 0.0K
12:18 1,366.79 1,366.94 1,366.70 1,366.94 0.0K
12:19 1,366.90 1,366.90 1,364.34 1,364.42 0.0K
12:20 1,364.41 1,364.55 1,361.37 1,361.47 0.0K
12:21 1,360.71 1,360.79 1,358.91 1,358.98 0.0K
12:22 1,358.88 1,359.35 1,358.13 1,359.35 0.0K
12:23 1,359.47 1,361.69 1,359.36 1,361.30 0.0K
12:24 1,361.28 1,361.30 1,360.74 1,360.80 0.0K
12:25 1,360.73 1,360.73 1,359.76 1,359.85 0.0K
12:26 1,359.80 1,360.81 1,359.80 1,360.81 0.0K
12:27 1,360.84 1,361.74 1,360.84 1,361.64 0.0K
12:28 1,361.68 1,361.70 1,361.18 1,361.21 0.0K
12:29 1,361.22 1,361.66 1,361.22 1,361.66 0.0K
12:30 1,361.62 1,361.97 1,361.62 1,361.97 0.0K
12:31 1,361.92 1,361.97 1,361.53 1,361.64 0.0K
12:32 1,361.68 1,361.85 1,361.61 1,361.85 0.0K
12:33 1,361.84 1,362.23 1,361.77 1,362.23 0.0K
12:34 1,362.26 1,362.69 1,362.23 1,362.59 0.0K
12:35 1,362.60 1,362.80 1,362.42 1,362.49 0.0K
12:36 1,362.41 1,362.41 1,362.02 1,362.27 0.0K
12:37 1,362.29 1,362.62 1,362.23 1,362.62 0.0K
12:38 1,362.61 1,362.63 1,361.80 1,361.80 0.0K
12:39 1,361.75 1,361.81 1,361.65 1,361.78 0.0K
12:40 1,361.80 1,362.17 1,361.80 1,362.16 0.0K
12:41 1,362.18 1,362.18 1,361.88 1,361.91 0.0K
12:42 1,361.93 1,362.10 1,361.85 1,362.00 0.0K
12:43 1,362.00 1,362.00 1,361.50 1,361.50 0.0K
12:44 1,361.36 1,361.53 1,361.19 1,361.54 0.0K
12:45 1,361.51 1,361.76 1,361.51 1,361.57 0.0K
12:46 1,361.55 1,361.55 1,360.83 1,360.83 0.0K
12:47 1,360.80 1,360.82 1,360.66 1,360.75 0.0K
12:48 1,360.67 1,360.67 1,360.10 1,360.10 0.0K
12:49 1,360.10 1,360.17 1,360.10 1,360.14 0.0K
12:50 1,360.12 1,360.12 1,359.18 1,359.19 0.0K
12:51 1,359.15 1,359.74 1,359.14 1,359.73 0.0K
12:52 1,359.73 1,359.81 1,359.64 1,359.69 0.0K
12:53 1,359.70 1,359.72 1,359.55 1,359.55 0.0K
12:54 1,359.57 1,359.59 1,359.10 1,359.10 0.0K
12:55 1,359.00 1,359.00 1,358.51 1,358.51 0.0K
12:56 1,358.51 1,358.91 1,358.50 1,358.91 0.0K
12:57 1,358.93 1,358.94 1,358.81 1,358.82 0.0K
12:58 1,358.79 1,359.23 1,358.79 1,359.23 0.0K
12:59 1,359.23 1,359.23 1,358.89 1,358.98 0.0K
13:00 1,358.99 1,359.35 1,358.99 1,359.20 0.0K
13:01 1,359.21 1,359.28 1,358.95 1,358.95 0.0K
13:02 1,358.91 1,359.85 1,358.90 1,359.72 0.0K
13:03 1,359.53 1,359.53 1,358.63 1,358.63 0.0K
13:04 1,358.52 1,358.52 1,358.33 1,358.39 0.0K
13:05 1,358.40 1,358.51 1,358.26 1,358.28 0.0K
13:06 1,358.26 1,358.51 1,358.26 1,358.50 0.0K
13:07 1,358.52 1,358.60 1,358.52 1,358.60 0.0K
13:08 1,358.65 1,359.03 1,358.62 1,359.03 0.0K
13:09 1,359.04 1,359.19 1,359.04 1,359.15 0.0K
13:10 1,359.19 1,359.89 1,359.19 1,359.82 0.0K
13:11 1,359.82 1,360.11 1,359.82 1,359.93 0.0K
13:12 1,359.93 1,360.28 1,359.89 1,360.26 0.0K
13:13 1,360.26 1,360.40 1,360.22 1,360.22 0.0K
13:14 1,360.21 1,360.22 1,360.13 1,360.22 0.0K
13:15 1,360.24 1,360.29 1,360.14 1,360.14 0.0K
13:16 1,360.13 1,360.18 1,360.00 1,360.17 0.0K
13:17 1,360.16 1,360.16 1,360.10 1,360.12 0.0K
13:18 1,360.16 1,360.45 1,360.16 1,360.45 0.0K
13:19 1,360.46 1,360.54 1,360.43 1,360.54 0.0K
13:20 1,360.59 1,360.89 1,360.59 1,360.89 0.0K
13:21 1,360.93 1,361.20 1,360.92 1,361.03 0.0K
13:22 1,361.04 1,361.04 1,360.61 1,360.64 0.0K
13:23 1,360.65 1,360.74 1,360.63 1,360.73 0.0K
13:24 1,360.72 1,360.73 1,360.18 1,360.18 0.0K
13:25 1,360.15 1,360.19 1,360.02 1,360.14 0.0K
13:26 1,360.12 1,360.12 1,359.41 1,359.41 0.0K
13:27 1,359.32 1,359.39 1,359.25 1,359.32 0.0K
13:28 1,359.33 1,359.33 1,359.21 1,359.29 0.0K
13:29 1,359.29 1,359.42 1,359.26 1,359.42 0.0K
13:30 1,359.42 1,361.69 1,359.42 1,360.83 0.0K
13:31 1,360.80 1,360.95 1,360.60 1,360.60 0.0K
13:32 1,360.44 1,360.50 1,360.33 1,360.33 0.0K
13:33 1,360.33 1,360.33 1,359.22 1,359.49 0.0K
13:34 1,359.45 1,359.96 1,359.45 1,359.67 0.0K
13:35 1,359.62 1,359.62 1,358.77 1,358.77 0.0K
13:36 1,358.73 1,358.73 1,358.11 1,358.40 0.0K
13:37 1,358.40 1,358.48 1,358.37 1,358.44 0.0K
13:38 1,358.44 1,358.59 1,358.41 1,358.59 0.0K
13:39 1,358.53 1,358.53 1,358.23 1,358.34 0.0K
13:40 1,358.31 1,358.47 1,358.28 1,358.40 0.0K
13:41 1,358.41 1,358.65 1,358.39 1,358.65 0.0K
13:42 1,358.63 1,358.72 1,358.25 1,358.26 0.0K
13:43 1,358.19 1,358.19 1,357.51 1,357.98 0.0K
13:44 1,357.97 1,358.03 1,357.91 1,358.03 0.0K
13:45 1,358.03 1,358.30 1,358.03 1,358.27 0.0K
13:46 1,358.26 1,358.60 1,358.24 1,358.58 0.0K
13:47 1,358.38 1,358.38 1,358.15 1,358.18 0.0K
13:48 1,358.18 1,358.40 1,358.11 1,358.40 0.0K
13:49 1,358.40 1,359.08 1,358.40 1,359.05 0.0K
13:50 1,359.01 1,359.14 1,359.01 1,359.05 0.0K
13:51 1,359.05 1,359.10 1,358.94 1,359.10 0.0K
13:52 1,359.10 1,359.15 1,358.95 1,358.96 0.0K
13:53 1,358.99 1,359.08 1,358.91 1,359.00 0.0K
13:54 1,359.00 1,359.04 1,358.98 1,359.01 0.0K
13:55 1,359.00 1,359.00 1,358.84 1,358.86 0.0K
13:56 1,358.88 1,359.27 1,358.88 1,359.27 0.0K
13:57 1,359.27 1,359.46 1,359.27 1,359.45 0.0K
13:58 1,359.47 1,359.54 1,359.28 1,359.39 0.0K
13:59 1,359.41 1,359.62 1,359.41 1,359.62 0.0K
14:00 1,359.58 1,359.75 1,359.55 1,359.72 0.0K
14:01 1,359.75 1,359.83 1,359.75 1,359.82 0.0K
14:02 1,359.80 1,359.86 1,359.69 1,359.82 0.0K
14:03 1,359.81 1,359.99 1,359.78 1,359.78 0.0K
14:04 1,359.84 1,360.20 1,359.84 1,360.14 0.0K
14:05 1,360.13 1,360.20 1,359.89 1,359.89 0.0K
14:06 1,359.80 1,359.80 1,359.44 1,359.51 0.0K
14:07 1,359.55 1,360.08 1,359.55 1,360.04 0.0K
14:08 1,360.07 1,360.13 1,360.04 1,360.13 0.0K
14:09 1,360.13 1,360.46 1,360.13 1,360.46 0.0K
14:10 1,360.52 1,360.65 1,360.52 1,360.61 0.0K
14:11 1,360.61 1,360.85 1,360.56 1,360.84 0.0K
14:12 1,360.82 1,360.82 1,360.43 1,360.44 0.0K
14:13 1,360.44 1,360.60 1,360.34 1,360.60 0.0K
14:14 1,360.62 1,360.63 1,360.36 1,360.36 0.0K
14:15 1,360.31 1,360.33 1,359.76 1,359.76 0.0K
14:16 1,359.67 1,359.67 1,357.93 1,358.50 0.0K
14:17 1,358.50 1,358.53 1,358.25 1,358.25 0.0K
14:18 1,358.25 1,358.29 1,357.43 1,357.47 0.0K
14:19 1,357.46 1,357.46 1,356.25 1,356.28 0.0K
14:20 1,356.27 1,356.29 1,355.41 1,355.41 0.0K
14:21 1,355.20 1,355.20 1,354.67 1,354.67 0.0K
14:22 1,354.68 1,354.90 1,354.60 1,354.90 0.0K
14:23 1,354.94 1,355.07 1,354.40 1,354.51 0.0K
14:24 1,354.46 1,355.21 1,354.27 1,355.21 0.0K
14:25 1,355.25 1,355.61 1,355.24 1,355.60 0.0K
14:26 1,355.61 1,355.76 1,355.60 1,355.65 0.0K
14:27 1,355.63 1,355.63 1,355.05 1,355.05 0.0K
14:28 1,354.91 1,354.91 1,354.72 1,354.79 0.0K
14:29 1,354.76 1,354.76 1,354.00 1,354.00 0.0K
14:30 1,353.98 1,353.98 1,353.80 1,353.86 0.0K
14:31 1,353.78 1,354.09 1,353.59 1,354.09 0.0K
14:32 1,354.22 1,354.26 1,354.12 1,354.22 0.0K
14:33 1,354.21 1,354.21 1,353.90 1,354.04 0.0K
14:34 1,354.03 1,354.15 1,354.00 1,354.14 0.0K
14:35 1,354.13 1,354.39 1,354.13 1,354.30 0.0K
14:36 1,354.31 1,354.70 1,354.28 1,354.65 0.0K
14:37 1,354.67 1,355.02 1,354.67 1,355.01 0.0K
14:38 1,355.05 1,355.25 1,355.05 1,355.23 0.0K
14:39 1,355.21 1,355.51 1,355.21 1,355.51 0.0K
14:40 1,355.50 1,355.89 1,355.50 1,355.88 0.0K
14:41 1,355.92 1,356.70 1,355.92 1,356.70 0.0K
14:42 1,356.70 1,357.36 1,356.70 1,357.34 0.0K
14:43 1,357.36 1,357.41 1,357.17 1,357.31 0.0K
14:44 1,357.36 1,357.44 1,357.32 1,357.38 0.0K
14:45 1,357.38 1,357.85 1,357.38 1,357.85 0.0K
14:46 1,357.89 1,357.96 1,357.87 1,357.96 0.0K
14:47 1,357.96 1,358.24 1,357.92 1,358.24 0.0K
14:48 1,358.21 1,358.31 1,358.20 1,358.31 0.0K
14:49 1,358.38 1,358.44 1,358.36 1,358.41 0.0K
14:50 1,358.41 1,358.64 1,358.38 1,358.64 0.0K
14:51 1,358.70 1,358.79 1,358.59 1,358.59 0.0K
14:52 1,358.59 1,358.68 1,358.58 1,358.64 0.0K
14:53 1,358.65 1,358.85 1,358.65 1,358.73 0.0K
14:54 1,358.74 1,358.89 1,358.72 1,358.89 0.0K
14:55 1,358.93 1,359.43 1,358.93 1,359.40 0.0K
14:56 1,359.44 1,359.61 1,359.38 1,359.59 0.0K
14:57 1,359.60 1,359.79 1,359.60 1,359.79 0.0K
14:58 1,359.80 1,360.18 1,359.80 1,360.18 0.0K
14:59 1,360.17 1,360.31 1,360.17 1,360.31 0.0K
15:00 1,360.32 1,360.59 1,360.32 1,360.59 0.0K
15:01 1,360.71 1,360.80 1,360.64 1,360.68 0.0K
15:02 1,360.67 1,360.67 1,360.19 1,360.26 0.0K
15:03 1,360.26 1,360.26 1,360.03 1,360.03 0.0K
15:04 1,360.04 1,360.18 1,360.00 1,360.11 0.0K
15:05 1,360.10 1,360.15 1,359.81 1,359.81 0.0K
15:06 1,359.83 1,359.87 1,359.73 1,359.73 0.0K
15:07 1,359.73 1,359.82 1,359.34 1,359.34 0.0K
15:08 1,359.34 1,359.34 1,358.98 1,359.02 0.0K
15:09 1,358.95 1,358.96 1,358.83 1,358.89 0.0K
15:10 1,358.89 1,358.89 1,358.72 1,358.89 0.0K
15:11 1,358.87 1,359.00 1,358.75 1,358.96 0.0K
15:12 1,358.97 1,359.19 1,358.94 1,359.16 0.0K
15:13 1,359.16 1,359.39 1,359.16 1,359.39 0.0K
15:14 1,359.45 1,359.68 1,359.39 1,359.39 0.0K
15:15 1,359.37 1,359.50 1,359.35 1,359.50 0.0K
15:16 1,359.49 1,359.49 1,358.94 1,358.94 0.0K
15:17 1,358.95 1,359.21 1,358.95 1,359.21 0.0K
15:18 1,359.21 1,359.35 1,359.21 1,359.25 0.0K
15:19 1,359.22 1,359.22 1,358.93 1,358.93 0.0K
15:20 1,358.94 1,359.12 1,358.93 1,359.02 0.0K
15:21 1,359.00 1,359.21 1,358.81 1,359.19 0.0K
15:22 1,359.19 1,359.27 1,359.19 1,359.25 0.0K
15:23 1,359.24 1,359.24 1,359.02 1,359.05 0.0K
15:24 1,358.99 1,359.28 1,358.99 1,359.21 0.0K
15:25 1,359.19 1,359.19 1,358.85 1,358.93 0.0K
15:26 1,358.91 1,359.30 1,358.91 1,359.27 0.0K
15:27 1,359.27 1,359.32 1,359.11 1,359.11 0.0K
15:28 1,359.10 1,359.13 1,358.98 1,359.01 0.0K
15:29 1,359.04 1,359.08 1,358.95 1,358.95 0.0K
15:30 1,358.93 1,359.88 1,358.89 1,359.88 0.0K
15:31 1,359.93 1,359.94 1,359.85 1,359.87 0.0K
15:32 1,359.88 1,360.11 1,359.84 1,360.11 0.0K
15:33 1,360.10 1,360.16 1,359.91 1,359.92 0.0K
15:34 1,359.90 1,360.00 1,359.69 1,359.69 0.0K
15:35 1,359.71 1,359.72 1,359.12 1,359.20 0.0K
15:36 1,359.23 1,359.45 1,359.23 1,359.38 0.0K
15:37 1,359.36 1,359.55 1,359.36 1,359.44 0.0K
15:38 1,359.43 1,359.57 1,359.33 1,359.33 0.0K
15:39 1,359.27 1,359.46 1,359.19 1,359.44 0.0K
15:40 1,359.47 1,360.01 1,359.47 1,360.01 0.0K
15:41 1,359.97 1,359.97 1,359.46 1,359.50 0.0K
15:42 1,359.51 1,359.58 1,359.35 1,359.38 0.0K
15:43 1,359.42 1,359.57 1,359.40 1,359.43 0.0K
15:44 1,359.48 1,359.67 1,359.46 1,359.64 0.0K
15:45 1,359.70 1,359.87 1,359.70 1,359.87 0.0K
15:46 1,359.88 1,360.10 1,359.57 1,359.60 0.0K
15:47 1,359.60 1,359.71 1,359.58 1,359.58 0.0K
15:48 1,359.59 1,359.76 1,359.52 1,359.75 0.0K
15:49 1,359.76 1,360.16 1,359.76 1,360.13 0.0K
15:50 1,360.46 1,360.64 1,360.29 1,360.64 0.0K
15:51 1,360.64 1,360.79 1,360.22 1,360.77 0.0K
15:52 1,360.78 1,360.92 1,360.49 1,360.61 0.0K
15:53 1,360.68 1,360.79 1,360.64 1,360.69 0.0K
15:54 1,360.73 1,361.41 1,360.73 1,361.35 0.0K
15:55 1,361.53 1,362.16 1,361.53 1,362.16 0.0K
15:56 1,362.30 1,362.40 1,362.22 1,362.22 0.0K
15:57 1,362.28 1,362.38 1,361.61 1,361.72 0.0K
15:58 1,361.82 1,362.35 1,361.82 1,362.29 0.0K
15:59 1,362.44 1,362.93 1,362.34 1,362.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし