ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,306.37 1,307.12 1,306.37 1,306.59 0.0K
09:31 1,306.74 1,307.98 1,306.71 1,306.71 0.0K
09:32 1,306.85 1,307.87 1,306.84 1,307.15 0.0K
09:33 1,307.14 1,308.01 1,307.11 1,307.90 0.0K
09:34 1,308.02 1,309.45 1,308.02 1,309.19 0.0K
09:35 1,309.17 1,309.58 1,308.69 1,309.23 0.0K
09:36 1,309.32 1,309.61 1,308.95 1,309.01 0.0K
09:37 1,308.97 1,309.18 1,307.80 1,307.93 0.0K
09:38 1,308.01 1,309.42 1,307.86 1,309.41 0.0K
09:39 1,309.51 1,310.24 1,309.41 1,309.95 0.0K
09:40 1,309.95 1,310.92 1,309.86 1,310.92 0.0K
09:41 1,310.95 1,310.98 1,310.18 1,310.46 0.0K
09:42 1,310.41 1,310.92 1,310.37 1,310.84 0.0K
09:43 1,311.03 1,312.82 1,310.94 1,312.75 0.0K
09:44 1,312.67 1,313.07 1,312.47 1,313.07 0.0K
09:45 1,313.26 1,313.61 1,312.92 1,313.06 0.0K
09:46 1,313.14 1,313.92 1,313.14 1,313.92 0.0K
09:47 1,313.93 1,314.96 1,313.93 1,314.96 0.0K
09:48 1,315.17 1,315.67 1,315.17 1,315.59 0.0K
09:49 1,315.61 1,315.79 1,315.34 1,315.74 0.0K
09:50 1,315.70 1,315.88 1,315.05 1,315.11 0.0K
09:51 1,315.09 1,315.36 1,314.86 1,315.36 0.0K
09:52 1,315.40 1,315.64 1,315.29 1,315.64 0.0K
09:53 1,315.75 1,316.03 1,315.71 1,315.71 0.0K
09:54 1,315.71 1,315.71 1,314.87 1,314.89 0.0K
09:55 1,314.75 1,314.75 1,312.30 1,312.30 0.0K
09:56 1,312.22 1,312.59 1,312.14 1,312.34 0.0K
09:57 1,312.27 1,312.27 1,311.66 1,311.66 0.0K
09:58 1,311.68 1,311.68 1,310.32 1,310.44 0.0K
09:59 1,310.46 1,310.82 1,310.39 1,310.42 0.0K
10:00 1,310.60 1,311.39 1,310.60 1,311.33 0.0K
10:01 1,311.43 1,311.58 1,311.07 1,311.49 0.0K
10:02 1,311.46 1,311.52 1,311.20 1,311.51 0.0K
10:03 1,311.53 1,311.53 1,310.05 1,310.05 0.0K
10:04 1,310.03 1,310.30 1,309.77 1,310.30 0.0K
10:05 1,310.35 1,311.04 1,310.34 1,310.45 0.0K
10:06 1,310.49 1,311.61 1,310.49 1,311.61 0.0K
10:07 1,311.74 1,314.41 1,311.74 1,314.39 0.0K
10:08 1,314.39 1,314.39 1,314.04 1,314.17 0.0K
10:09 1,314.31 1,314.42 1,314.05 1,314.05 0.0K
10:10 1,314.06 1,314.06 1,313.18 1,313.18 0.0K
10:11 1,313.09 1,313.11 1,312.92 1,313.02 0.0K
10:12 1,313.03 1,313.74 1,313.03 1,313.69 0.0K
10:13 1,313.76 1,314.00 1,313.51 1,313.52 0.0K
10:14 1,313.41 1,313.91 1,313.37 1,313.91 0.0K
10:15 1,313.92 1,314.24 1,313.87 1,314.10 0.0K
10:16 1,314.09 1,314.09 1,313.65 1,313.84 0.0K
10:17 1,313.79 1,314.31 1,313.73 1,314.31 0.0K
10:18 1,314.36 1,314.51 1,313.38 1,313.42 0.0K
10:19 1,313.45 1,314.05 1,313.45 1,313.95 0.0K
10:20 1,313.93 1,314.06 1,313.40 1,313.40 0.0K
10:21 1,313.40 1,314.02 1,313.27 1,314.01 0.0K
10:22 1,314.01 1,314.30 1,314.01 1,314.29 0.0K
10:23 1,314.35 1,314.67 1,314.35 1,314.58 0.0K
10:24 1,314.53 1,314.53 1,314.25 1,314.35 0.0K
10:25 1,314.30 1,314.40 1,313.45 1,313.76 0.0K
10:26 1,313.71 1,313.91 1,313.65 1,313.83 0.0K
10:27 1,314.00 1,314.44 1,314.00 1,314.44 0.0K
10:28 1,314.50 1,314.82 1,314.26 1,314.70 0.0K
10:29 1,314.65 1,314.65 1,314.06 1,314.08 0.0K
10:30 1,314.16 1,314.17 1,313.67 1,313.75 0.0K
10:31 1,313.70 1,313.97 1,313.66 1,313.96 0.0K
10:32 1,314.02 1,314.06 1,313.33 1,313.35 0.0K
10:33 1,313.36 1,313.68 1,313.21 1,313.68 0.0K
10:34 1,313.69 1,314.21 1,313.69 1,314.17 0.0K
10:35 1,314.04 1,314.32 1,313.95 1,313.95 0.0K
10:36 1,313.94 1,313.94 1,313.57 1,313.91 0.0K
10:37 1,314.01 1,315.22 1,314.01 1,315.22 0.0K
10:38 1,315.20 1,315.23 1,314.71 1,314.89 0.0K
10:39 1,314.89 1,314.99 1,314.68 1,314.84 0.0K
10:40 1,314.90 1,315.44 1,314.86 1,315.44 0.0K
10:41 1,315.45 1,315.61 1,315.35 1,315.57 0.0K
10:42 1,315.49 1,315.55 1,315.25 1,315.25 0.0K
10:43 1,315.23 1,315.62 1,315.05 1,315.61 0.0K
10:44 1,315.57 1,315.58 1,315.24 1,315.24 0.0K
10:45 1,315.23 1,315.28 1,315.05 1,315.12 0.0K
10:46 1,315.10 1,315.48 1,315.04 1,315.04 0.0K
10:47 1,315.05 1,315.53 1,315.04 1,315.53 0.0K
10:48 1,315.50 1,315.71 1,315.50 1,315.71 0.0K
10:49 1,315.75 1,315.83 1,315.67 1,315.70 0.0K
10:50 1,315.49 1,315.50 1,315.14 1,315.50 0.0K
10:51 1,315.51 1,315.54 1,315.22 1,315.22 0.0K
10:52 1,315.23 1,315.23 1,315.05 1,315.13 0.0K
10:53 1,315.11 1,315.11 1,314.87 1,314.87 0.0K
10:54 1,314.94 1,315.01 1,314.79 1,314.94 0.0K
10:55 1,314.95 1,315.08 1,314.95 1,314.96 0.0K
10:56 1,314.98 1,314.98 1,314.66 1,314.72 0.0K
10:57 1,314.77 1,314.87 1,314.24 1,314.24 0.0K
10:58 1,314.23 1,314.50 1,314.14 1,314.36 0.0K
10:59 1,314.37 1,314.37 1,313.86 1,314.05 0.0K
11:00 1,314.12 1,314.68 1,314.12 1,314.68 0.0K
11:01 1,314.66 1,315.95 1,314.59 1,315.95 0.0K
11:02 1,315.93 1,316.62 1,315.93 1,316.62 0.0K
11:03 1,316.63 1,316.85 1,316.59 1,316.64 0.0K
11:04 1,316.59 1,316.59 1,316.41 1,316.50 0.0K
11:05 1,316.45 1,316.51 1,316.12 1,316.12 0.0K
11:06 1,315.98 1,315.98 1,315.34 1,315.37 0.0K
11:07 1,315.37 1,315.42 1,314.35 1,314.46 0.0K
11:08 1,314.50 1,314.53 1,314.43 1,314.48 0.0K
11:09 1,314.49 1,314.49 1,313.07 1,313.33 0.0K
11:10 1,313.42 1,313.42 1,312.99 1,313.25 0.0K
11:11 1,313.19 1,314.13 1,313.18 1,314.12 0.0K
11:12 1,314.11 1,314.34 1,313.96 1,314.10 0.0K
11:13 1,314.12 1,314.30 1,313.77 1,314.19 0.0K
11:14 1,314.11 1,314.20 1,314.04 1,314.15 0.0K
11:15 1,314.16 1,314.32 1,314.12 1,314.23 0.0K
11:16 1,314.19 1,314.38 1,313.90 1,313.90 0.0K
11:17 1,313.87 1,313.93 1,312.56 1,312.56 0.0K
11:18 1,312.67 1,312.83 1,312.13 1,312.13 0.0K
11:19 1,312.09 1,312.44 1,312.06 1,312.23 0.0K
11:20 1,312.15 1,312.15 1,311.82 1,311.99 0.0K
11:21 1,312.05 1,312.05 1,311.87 1,311.99 0.0K
11:22 1,312.01 1,312.01 1,311.35 1,311.46 0.0K
11:23 1,310.87 1,310.95 1,310.09 1,310.95 0.0K
11:24 1,311.35 1,311.42 1,310.83 1,310.83 0.0K
11:25 1,310.86 1,311.01 1,310.31 1,311.01 0.0K
11:26 1,311.02 1,311.58 1,311.02 1,311.58 0.0K
11:27 1,311.67 1,311.77 1,311.04 1,311.04 0.0K
11:28 1,311.06 1,311.62 1,311.03 1,311.62 0.0K
11:29 1,311.62 1,312.34 1,311.62 1,312.34 0.0K
11:30 1,312.38 1,312.60 1,312.36 1,312.60 0.0K
11:31 1,312.56 1,312.56 1,311.93 1,311.93 0.0K
11:32 1,311.82 1,311.82 1,311.16 1,311.16 0.0K
11:33 1,311.04 1,311.15 1,310.78 1,310.82 0.0K
11:34 1,310.95 1,311.48 1,310.92 1,311.46 0.0K
11:35 1,311.48 1,311.97 1,311.48 1,311.97 0.0K
11:36 1,312.09 1,312.47 1,312.07 1,312.33 0.0K
11:37 1,312.33 1,312.38 1,312.16 1,312.38 0.0K
11:38 1,312.37 1,312.44 1,312.26 1,312.42 0.0K
11:39 1,312.41 1,312.60 1,312.41 1,312.59 0.0K
11:40 1,312.60 1,312.72 1,312.52 1,312.65 0.0K
11:41 1,312.67 1,313.37 1,312.67 1,313.37 0.0K
11:42 1,313.37 1,313.54 1,313.32 1,313.32 0.0K
11:43 1,313.34 1,313.39 1,313.25 1,313.38 0.0K
11:44 1,313.37 1,313.37 1,312.95 1,313.06 0.0K
11:45 1,313.06 1,313.14 1,311.97 1,311.97 0.0K
11:46 1,311.95 1,312.17 1,311.95 1,312.17 0.0K
11:47 1,312.14 1,312.32 1,312.11 1,312.32 0.0K
11:48 1,312.35 1,312.36 1,312.10 1,312.13 0.0K
11:49 1,312.13 1,312.23 1,311.99 1,311.99 0.0K
11:50 1,312.04 1,312.08 1,311.93 1,311.93 0.0K
11:51 1,311.92 1,312.24 1,311.86 1,312.20 0.0K
11:52 1,312.23 1,312.49 1,312.23 1,312.48 0.0K
11:53 1,312.48 1,312.52 1,312.26 1,312.44 0.0K
11:54 1,312.41 1,312.73 1,312.38 1,312.73 0.0K
11:55 1,312.68 1,312.77 1,312.68 1,312.75 0.0K
11:56 1,312.76 1,313.03 1,312.76 1,313.03 0.0K
11:57 1,313.06 1,313.08 1,312.75 1,312.75 0.0K
11:58 1,312.77 1,313.21 1,312.75 1,313.21 0.0K
11:59 1,313.25 1,313.45 1,313.25 1,313.36 0.0K
12:00 1,313.42 1,314.14 1,313.41 1,314.14 0.0K
12:01 1,314.12 1,314.38 1,314.12 1,314.38 0.0K
12:02 1,314.43 1,314.46 1,314.00 1,314.00 0.0K
12:03 1,313.93 1,314.02 1,313.52 1,313.52 0.0K
12:04 1,313.54 1,313.55 1,312.31 1,312.40 0.0K
12:05 1,312.43 1,312.96 1,312.39 1,312.96 0.0K
12:06 1,312.92 1,313.71 1,312.91 1,313.70 0.0K
12:07 1,313.65 1,313.74 1,313.13 1,313.54 0.0K
12:08 1,313.54 1,313.99 1,313.54 1,313.99 0.0K
12:09 1,314.09 1,314.53 1,314.09 1,314.44 0.0K
12:10 1,314.42 1,314.58 1,314.42 1,314.50 0.0K
12:11 1,314.59 1,314.98 1,314.59 1,314.86 0.0K
12:12 1,314.88 1,315.20 1,314.88 1,315.20 0.0K
12:13 1,315.23 1,315.36 1,314.96 1,315.26 0.0K
12:14 1,315.30 1,315.36 1,315.16 1,315.33 0.0K
12:15 1,315.33 1,315.56 1,315.33 1,315.52 0.0K
12:16 1,315.55 1,315.83 1,315.52 1,315.81 0.0K
12:17 1,315.84 1,315.84 1,315.64 1,315.70 0.0K
12:18 1,315.79 1,315.79 1,315.33 1,315.33 0.0K
12:19 1,315.28 1,315.42 1,315.26 1,315.26 0.0K
12:20 1,315.26 1,315.47 1,315.12 1,315.47 0.0K
12:21 1,315.50 1,315.74 1,315.46 1,315.74 0.0K
12:22 1,315.83 1,315.90 1,315.74 1,315.76 0.0K
12:23 1,315.80 1,315.80 1,315.11 1,315.11 0.0K
12:24 1,315.13 1,315.13 1,314.82 1,315.07 0.0K
12:25 1,315.10 1,315.28 1,315.10 1,315.28 0.0K
12:26 1,315.29 1,315.58 1,315.23 1,315.58 0.0K
12:27 1,315.61 1,316.43 1,315.58 1,316.43 0.0K
12:28 1,316.47 1,317.41 1,316.47 1,317.36 0.0K
12:29 1,317.37 1,317.42 1,317.30 1,317.31 0.0K
12:30 1,317.21 1,317.21 1,316.58 1,316.67 0.0K
12:31 1,316.67 1,316.77 1,315.26 1,315.26 0.0K
12:32 1,315.13 1,315.69 1,315.13 1,315.62 0.0K
12:33 1,315.63 1,316.08 1,315.63 1,316.08 0.0K
12:34 1,316.20 1,316.42 1,316.20 1,316.26 0.0K
12:35 1,316.25 1,316.51 1,316.18 1,316.51 0.0K
12:36 1,316.46 1,316.46 1,316.31 1,316.41 0.0K
12:37 1,316.43 1,316.56 1,316.41 1,316.49 0.0K
12:38 1,316.46 1,316.50 1,316.30 1,316.49 0.0K
12:39 1,316.49 1,317.41 1,316.46 1,317.41 0.0K
12:40 1,317.42 1,317.91 1,317.39 1,317.88 0.0K
12:41 1,317.89 1,318.12 1,317.86 1,318.04 0.0K
12:42 1,317.99 1,318.12 1,317.97 1,318.11 0.0K
12:43 1,318.10 1,318.10 1,317.54 1,317.60 0.0K
12:44 1,317.60 1,317.79 1,317.57 1,317.61 0.0K
12:45 1,317.59 1,317.70 1,317.55 1,317.55 0.0K
12:46 1,317.54 1,317.54 1,317.29 1,317.39 0.0K
12:47 1,317.39 1,317.39 1,317.09 1,317.09 0.0K
12:48 1,317.09 1,317.09 1,316.86 1,317.06 0.0K
12:49 1,316.90 1,316.90 1,316.40 1,316.40 0.0K
12:50 1,316.37 1,316.37 1,315.90 1,316.01 0.0K
12:51 1,315.99 1,316.02 1,315.91 1,315.98 0.0K
12:52 1,315.98 1,315.98 1,315.84 1,315.97 0.0K
12:53 1,316.04 1,316.39 1,316.04 1,316.37 0.0K
12:54 1,316.37 1,316.43 1,315.80 1,315.80 0.0K
12:55 1,315.80 1,315.82 1,315.68 1,315.82 0.0K
12:56 1,315.81 1,315.87 1,315.66 1,315.69 0.0K
12:57 1,315.58 1,315.58 1,315.09 1,315.14 0.0K
12:58 1,315.17 1,315.30 1,315.11 1,315.28 0.0K
12:59 1,315.30 1,315.37 1,315.11 1,315.11 0.0K
13:00 1,315.14 1,315.24 1,315.09 1,315.24 0.0K
13:01 1,315.25 1,315.65 1,315.25 1,315.62 0.0K
13:02 1,315.64 1,316.71 1,315.64 1,316.45 0.0K
13:03 1,316.49 1,316.73 1,316.44 1,316.63 0.0K
13:04 1,316.65 1,316.67 1,316.36 1,316.50 0.0K
13:05 1,316.50 1,316.59 1,316.19 1,316.26 0.0K
13:06 1,316.26 1,316.33 1,316.19 1,316.21 0.0K
13:07 1,316.22 1,316.73 1,316.22 1,316.57 0.0K
13:08 1,316.56 1,316.78 1,316.54 1,316.69 0.0K
13:09 1,316.68 1,316.70 1,316.59 1,316.69 0.0K
13:10 1,316.68 1,316.99 1,316.63 1,316.99 0.0K
13:11 1,316.99 1,317.08 1,316.85 1,316.92 0.0K
13:12 1,316.93 1,316.93 1,316.27 1,316.27 0.0K
13:13 1,316.28 1,316.40 1,316.13 1,316.13 0.0K
13:14 1,316.14 1,316.37 1,316.14 1,316.34 0.0K
13:15 1,316.37 1,316.45 1,316.18 1,316.18 0.0K
13:16 1,316.16 1,316.16 1,315.61 1,315.62 0.0K
13:17 1,315.63 1,315.81 1,315.54 1,315.54 0.0K
13:18 1,315.50 1,315.54 1,315.26 1,315.54 0.0K
13:19 1,315.53 1,315.60 1,315.32 1,315.32 0.0K
13:20 1,315.31 1,315.40 1,315.17 1,315.17 0.0K
13:21 1,315.18 1,315.19 1,315.08 1,315.11 0.0K
13:22 1,315.08 1,315.17 1,314.96 1,314.96 0.0K
13:23 1,314.79 1,314.80 1,314.58 1,314.58 0.0K
13:24 1,314.54 1,314.54 1,314.15 1,314.15 0.0K
13:25 1,314.10 1,314.25 1,314.10 1,314.25 0.0K
13:26 1,314.22 1,314.23 1,314.14 1,314.15 0.0K
13:27 1,314.14 1,314.16 1,314.00 1,314.00 0.0K
13:28 1,314.03 1,314.03 1,313.34 1,313.34 0.0K
13:29 1,313.27 1,313.27 1,313.12 1,313.12 0.0K
13:30 1,313.11 1,313.33 1,313.11 1,313.33 0.0K
13:31 1,313.37 1,313.87 1,313.37 1,313.86 0.0K
13:32 1,313.91 1,314.06 1,313.84 1,313.92 0.0K
13:33 1,313.89 1,313.99 1,313.81 1,313.99 0.0K
13:34 1,314.00 1,314.31 1,313.96 1,314.31 0.0K
13:35 1,314.31 1,314.31 1,314.16 1,314.16 0.0K
13:36 1,314.14 1,314.19 1,314.07 1,314.08 0.0K
13:37 1,314.06 1,314.06 1,313.91 1,313.98 0.0K
13:38 1,313.98 1,314.03 1,313.91 1,313.92 0.0K
13:39 1,313.89 1,313.89 1,313.69 1,313.72 0.0K
13:40 1,313.69 1,313.69 1,313.45 1,313.57 0.0K
13:41 1,313.48 1,313.51 1,313.28 1,313.51 0.0K
13:42 1,313.54 1,313.56 1,313.20 1,313.28 0.0K
13:43 1,313.29 1,313.47 1,313.29 1,313.47 0.0K
13:44 1,313.50 1,313.50 1,313.39 1,313.40 0.0K
13:45 1,313.43 1,313.44 1,313.20 1,313.21 0.0K
13:46 1,313.20 1,313.40 1,313.20 1,313.40 0.0K
13:47 1,313.42 1,313.55 1,313.33 1,313.54 0.0K
13:48 1,313.51 1,313.51 1,313.01 1,313.02 0.0K
13:49 1,313.00 1,313.05 1,312.97 1,313.05 0.0K
13:50 1,313.04 1,313.34 1,313.03 1,313.17 0.0K
13:51 1,313.17 1,313.20 1,313.16 1,313.18 0.0K
13:52 1,313.23 1,313.23 1,313.15 1,313.21 0.0K
13:53 1,313.21 1,313.25 1,313.16 1,313.16 0.0K
13:54 1,313.15 1,313.15 1,313.02 1,313.07 0.0K
13:55 1,313.07 1,313.07 1,312.76 1,312.80 0.0K
13:56 1,312.79 1,312.79 1,312.25 1,312.30 0.0K
13:57 1,312.31 1,312.31 1,311.82 1,311.85 0.0K
13:58 1,311.87 1,312.25 1,311.87 1,312.25 0.0K
13:59 1,312.26 1,312.26 1,312.09 1,312.11 0.0K
14:00 1,312.12 1,312.27 1,312.05 1,312.22 0.0K
14:01 1,312.24 1,312.31 1,312.10 1,312.24 0.0K
14:02 1,312.24 1,312.45 1,312.13 1,312.45 0.0K
14:03 1,312.45 1,312.47 1,312.12 1,312.13 0.0K
14:04 1,312.15 1,312.76 1,312.15 1,312.76 0.0K
14:05 1,312.76 1,312.82 1,312.71 1,312.72 0.0K
14:06 1,312.73 1,312.75 1,312.59 1,312.59 0.0K
14:07 1,312.59 1,312.67 1,312.54 1,312.55 0.0K
14:08 1,312.54 1,312.57 1,312.46 1,312.53 0.0K
14:09 1,312.55 1,312.70 1,312.54 1,312.68 0.0K
14:10 1,312.68 1,312.72 1,312.61 1,312.62 0.0K
14:11 1,312.62 1,312.62 1,312.51 1,312.53 0.0K
14:12 1,312.54 1,312.54 1,312.43 1,312.43 0.0K
14:13 1,312.42 1,312.45 1,311.98 1,312.03 0.0K
14:14 1,312.01 1,312.01 1,311.70 1,311.71 0.0K
14:15 1,311.69 1,311.92 1,311.69 1,311.92 0.0K
14:16 1,311.94 1,311.95 1,311.54 1,311.56 0.0K
14:17 1,311.59 1,311.64 1,311.26 1,311.27 0.0K
14:18 1,311.28 1,311.33 1,310.97 1,310.97 0.0K
14:19 1,310.99 1,311.20 1,310.88 1,311.19 0.0K
14:20 1,311.17 1,311.18 1,311.08 1,311.08 0.0K
14:21 1,311.12 1,311.27 1,311.12 1,311.27 0.0K
14:22 1,311.22 1,311.22 1,310.81 1,310.83 0.0K
14:23 1,310.83 1,310.86 1,310.37 1,310.37 0.0K
14:24 1,310.44 1,310.47 1,310.01 1,310.04 0.0K
14:25 1,310.02 1,310.04 1,309.58 1,309.58 0.0K
14:26 1,309.60 1,309.60 1,309.22 1,309.33 0.0K
14:27 1,309.33 1,309.33 1,307.77 1,307.93 0.0K
14:28 1,307.95 1,308.46 1,307.95 1,308.41 0.0K
14:29 1,308.38 1,308.38 1,308.22 1,308.25 0.0K
14:30 1,308.22 1,308.42 1,308.21 1,308.38 0.0K
14:31 1,308.37 1,308.75 1,308.37 1,308.58 0.0K
14:32 1,308.47 1,308.47 1,308.29 1,308.43 0.0K
14:33 1,308.48 1,308.92 1,308.48 1,308.92 0.0K
14:34 1,308.89 1,308.97 1,308.78 1,308.92 0.0K
14:35 1,308.94 1,309.16 1,308.94 1,309.11 0.0K
14:36 1,309.21 1,309.61 1,309.21 1,309.61 0.0K
14:37 1,309.64 1,309.64 1,309.06 1,309.06 0.0K
14:38 1,308.94 1,308.94 1,308.66 1,308.73 0.0K
14:39 1,308.79 1,309.06 1,308.79 1,309.06 0.0K
14:40 1,309.07 1,309.26 1,309.04 1,309.26 0.0K
14:41 1,309.26 1,309.27 1,309.11 1,309.24 0.0K
14:42 1,309.26 1,309.26 1,309.12 1,309.12 0.0K
14:43 1,309.11 1,309.11 1,308.35 1,308.35 0.0K
14:44 1,308.34 1,308.37 1,308.03 1,308.03 0.0K
14:45 1,308.00 1,308.12 1,307.99 1,308.08 0.0K
14:46 1,308.09 1,308.09 1,308.03 1,308.06 0.0K
14:47 1,307.97 1,308.15 1,307.95 1,308.10 0.0K
14:48 1,308.15 1,308.62 1,308.15 1,308.60 0.0K
14:49 1,308.59 1,308.60 1,308.41 1,308.41 0.0K
14:50 1,308.32 1,308.32 1,308.07 1,308.12 0.0K
14:51 1,308.12 1,308.33 1,308.10 1,308.32 0.0K
14:52 1,308.35 1,308.52 1,308.35 1,308.48 0.0K
14:53 1,308.51 1,308.71 1,308.49 1,308.72 0.0K
14:54 1,308.74 1,308.83 1,308.61 1,308.62 0.0K
14:55 1,308.58 1,308.58 1,307.73 1,307.73 0.0K
14:56 1,307.68 1,307.79 1,307.53 1,307.79 0.0K
14:57 1,307.80 1,308.45 1,307.76 1,308.45 0.0K
14:58 1,308.60 1,308.70 1,308.51 1,308.66 0.0K
14:59 1,308.69 1,309.07 1,308.69 1,309.06 0.0K
15:00 1,309.11 1,309.21 1,308.89 1,308.93 0.0K
15:01 1,308.93 1,309.09 1,308.73 1,309.07 0.0K
15:02 1,309.06 1,309.10 1,308.86 1,308.95 0.0K
15:03 1,308.93 1,309.34 1,308.82 1,309.34 0.0K
15:04 1,309.31 1,309.37 1,309.26 1,309.37 0.0K
15:05 1,309.39 1,309.39 1,309.22 1,309.22 0.0K
15:06 1,309.19 1,309.49 1,309.15 1,309.49 0.0K
15:07 1,309.48 1,309.48 1,309.04 1,309.05 0.0K
15:08 1,309.13 1,309.21 1,308.96 1,308.96 0.0K
15:09 1,308.88 1,309.18 1,308.84 1,309.18 0.0K
15:10 1,309.16 1,309.16 1,308.68 1,308.80 0.0K
15:11 1,308.83 1,308.83 1,308.26 1,308.44 0.0K
15:12 1,308.53 1,309.30 1,308.52 1,309.30 0.0K
15:13 1,309.26 1,309.30 1,309.03 1,309.30 0.0K
15:14 1,309.31 1,309.32 1,309.02 1,309.02 0.0K
15:15 1,309.01 1,309.02 1,308.89 1,308.93 0.0K
15:16 1,308.93 1,309.16 1,308.87 1,308.87 0.0K
15:17 1,308.87 1,308.87 1,308.52 1,308.63 0.0K
15:18 1,308.58 1,308.58 1,308.40 1,308.45 0.0K
15:19 1,308.39 1,308.60 1,308.09 1,308.19 0.0K
15:20 1,308.19 1,308.54 1,307.99 1,308.38 0.0K
15:21 1,308.36 1,308.51 1,308.27 1,308.51 0.0K
15:22 1,308.48 1,308.48 1,307.44 1,307.44 0.0K
15:23 1,307.41 1,307.72 1,307.41 1,307.62 0.0K
15:24 1,307.62 1,307.89 1,307.62 1,307.88 0.0K
15:25 1,307.91 1,308.05 1,307.43 1,307.43 0.0K
15:26 1,307.37 1,307.73 1,307.32 1,307.73 0.0K
15:27 1,307.78 1,307.78 1,307.51 1,307.51 0.0K
15:28 1,307.50 1,307.50 1,307.37 1,307.50 0.0K
15:29 1,307.59 1,308.17 1,307.59 1,308.10 0.0K
15:30 1,308.08 1,308.27 1,307.94 1,308.18 0.0K
15:31 1,308.18 1,308.18 1,307.77 1,307.79 0.0K
15:32 1,307.83 1,307.83 1,307.40 1,307.42 0.0K
15:33 1,307.43 1,307.47 1,307.02 1,307.31 0.0K
15:34 1,307.47 1,307.64 1,307.44 1,307.46 0.0K
15:35 1,307.40 1,307.40 1,307.05 1,307.14 0.0K
15:36 1,307.14 1,307.20 1,306.89 1,306.89 0.0K
15:37 1,306.91 1,306.92 1,306.75 1,306.76 0.0K
15:38 1,306.76 1,307.18 1,306.74 1,307.14 0.0K
15:39 1,307.08 1,307.17 1,306.97 1,307.05 0.0K
15:40 1,307.05 1,307.06 1,306.46 1,306.46 0.0K
15:41 1,306.46 1,306.46 1,306.33 1,306.36 0.0K
15:42 1,306.40 1,306.40 1,306.05 1,306.07 0.0K
15:43 1,306.08 1,306.13 1,305.80 1,305.94 0.0K
15:44 1,305.94 1,306.20 1,305.84 1,305.99 0.0K
15:45 1,305.96 1,305.96 1,305.36 1,305.67 0.0K
15:46 1,305.66 1,305.88 1,305.24 1,305.24 0.0K
15:47 1,305.24 1,305.63 1,305.23 1,305.62 0.0K
15:48 1,305.60 1,305.68 1,305.50 1,305.53 0.0K
15:49 1,305.52 1,305.52 1,304.99 1,304.99 0.0K
15:50 1,304.74 1,305.05 1,304.40 1,305.05 0.0K
15:51 1,305.11 1,305.15 1,304.49 1,304.76 0.0K
15:52 1,304.79 1,305.39 1,304.79 1,305.39 0.0K
15:53 1,305.52 1,305.91 1,305.24 1,305.24 0.0K
15:54 1,305.09 1,305.57 1,304.72 1,305.53 0.0K
15:55 1,306.50 1,306.50 1,306.00 1,306.05 0.0K
15:56 1,306.05 1,306.07 1,305.76 1,305.97 0.0K
15:57 1,306.11 1,306.89 1,306.11 1,306.88 0.0K
15:58 1,306.97 1,307.34 1,306.97 1,307.01 0.0K
15:59 1,306.76 1,307.83 1,306.76 1,307.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし