ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,510.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,311.88 1,312.64 1,311.80 1,312.51 0.0K
09:31 1,312.64 1,312.80 1,311.73 1,311.78 0.0K
09:32 1,311.83 1,312.58 1,311.53 1,312.58 0.0K
09:33 1,312.70 1,314.27 1,312.59 1,314.27 0.0K
09:34 1,314.22 1,315.22 1,314.09 1,314.44 0.0K
09:35 1,314.57 1,315.75 1,314.48 1,315.62 0.0K
09:36 1,315.47 1,315.47 1,314.40 1,314.59 0.0K
09:37 1,314.60 1,314.69 1,313.83 1,313.83 0.0K
09:38 1,313.96 1,314.44 1,313.25 1,313.37 0.0K
09:39 1,313.13 1,313.13 1,311.22 1,311.26 0.0K
09:40 1,311.16 1,311.45 1,310.91 1,311.45 0.0K
09:41 1,311.48 1,312.58 1,311.48 1,312.58 0.0K
09:42 1,312.59 1,312.79 1,312.38 1,312.38 0.0K
09:43 1,312.38 1,312.93 1,312.16 1,312.88 0.0K
09:44 1,312.91 1,313.71 1,312.90 1,313.68 0.0K
09:45 1,313.64 1,313.64 1,311.05 1,311.05 0.0K
09:46 1,310.83 1,310.83 1,309.62 1,309.78 0.0K
09:47 1,309.83 1,309.83 1,308.94 1,309.33 0.0K
09:48 1,309.36 1,309.97 1,309.11 1,309.97 0.0K
09:49 1,310.01 1,311.18 1,310.01 1,311.10 0.0K
09:50 1,311.38 1,312.75 1,311.38 1,312.75 0.0K
09:51 1,312.60 1,312.60 1,311.77 1,311.77 0.0K
09:52 1,311.75 1,311.98 1,311.25 1,311.25 0.0K
09:53 1,311.25 1,311.65 1,311.19 1,311.65 0.0K
09:54 1,311.69 1,312.85 1,311.69 1,312.85 0.0K
09:55 1,312.80 1,312.89 1,311.71 1,311.71 0.0K
09:56 1,311.70 1,312.38 1,311.19 1,312.38 0.0K
09:57 1,312.33 1,312.58 1,311.51 1,311.51 0.0K
09:58 1,311.55 1,311.94 1,311.52 1,311.89 0.0K
09:59 1,311.87 1,312.25 1,311.80 1,312.19 0.0K
10:00 1,312.14 1,314.31 1,312.14 1,314.31 0.0K
10:01 1,314.38 1,315.15 1,314.38 1,314.82 0.0K
10:02 1,314.78 1,314.98 1,314.56 1,314.87 0.0K
10:03 1,314.70 1,315.11 1,314.70 1,314.92 0.0K
10:04 1,314.97 1,316.07 1,314.97 1,315.90 0.0K
10:05 1,315.92 1,317.51 1,315.89 1,317.51 0.0K
10:06 1,317.60 1,317.89 1,317.44 1,317.46 0.0K
10:07 1,317.29 1,317.67 1,317.29 1,317.50 0.0K
10:08 1,317.40 1,317.75 1,317.13 1,317.22 0.0K
10:09 1,317.19 1,317.25 1,316.39 1,316.39 0.0K
10:10 1,316.32 1,317.22 1,316.28 1,317.13 0.0K
10:11 1,317.14 1,317.87 1,317.14 1,317.87 0.0K
10:12 1,317.93 1,318.19 1,317.73 1,318.16 0.0K
10:13 1,318.16 1,318.46 1,318.02 1,318.20 0.0K
10:14 1,318.31 1,318.41 1,317.74 1,317.74 0.0K
10:15 1,317.85 1,318.31 1,317.85 1,318.22 0.0K
10:16 1,318.11 1,318.30 1,317.78 1,317.78 0.0K
10:17 1,317.70 1,317.70 1,317.16 1,317.52 0.0K
10:18 1,317.53 1,317.54 1,317.23 1,317.27 0.0K
10:19 1,317.34 1,318.04 1,317.34 1,318.04 0.0K
10:20 1,318.05 1,318.76 1,318.03 1,318.44 0.0K
10:21 1,318.42 1,319.82 1,318.16 1,319.82 0.0K
10:22 1,319.85 1,320.43 1,319.85 1,320.43 0.0K
10:23 1,320.47 1,321.16 1,320.47 1,321.09 0.0K
10:24 1,321.06 1,321.65 1,321.06 1,321.64 0.0K
10:25 1,321.65 1,322.23 1,321.65 1,321.98 0.0K
10:26 1,322.03 1,322.40 1,322.01 1,322.39 0.0K
10:27 1,322.44 1,322.70 1,322.29 1,322.29 0.0K
10:28 1,322.23 1,322.74 1,322.23 1,322.44 0.0K
10:29 1,322.44 1,322.87 1,322.42 1,322.65 0.0K
10:30 1,322.54 1,322.56 1,321.73 1,321.73 0.0K
10:31 1,321.79 1,321.79 1,320.08 1,320.21 0.0K
10:32 1,320.18 1,320.18 1,317.72 1,317.74 0.0K
10:33 1,317.71 1,317.71 1,317.49 1,317.67 0.0K
10:34 1,317.69 1,318.10 1,317.69 1,317.93 0.0K
10:35 1,317.94 1,318.51 1,316.45 1,317.09 0.0K
10:36 1,317.05 1,318.39 1,316.88 1,318.39 0.0K
10:37 1,318.50 1,320.42 1,318.50 1,320.39 0.0K
10:38 1,320.42 1,321.85 1,320.42 1,321.79 0.0K
10:39 1,321.83 1,321.90 1,321.54 1,321.90 0.0K
10:40 1,321.94 1,321.94 1,320.07 1,320.34 0.0K
10:41 1,320.31 1,324.03 1,320.31 1,323.95 0.0K
10:42 1,324.00 1,325.75 1,323.96 1,324.97 0.0K
10:43 1,324.93 1,324.97 1,324.65 1,324.77 0.0K
10:44 1,324.80 1,324.94 1,324.43 1,324.94 0.0K
10:45 1,324.95 1,325.34 1,324.57 1,324.90 0.0K
10:46 1,324.89 1,327.50 1,324.89 1,327.10 0.0K
10:47 1,327.13 1,327.33 1,326.58 1,326.81 0.0K
10:48 1,326.90 1,327.17 1,325.82 1,325.82 0.0K
10:49 1,325.41 1,325.41 1,324.11 1,324.15 0.0K
10:50 1,324.12 1,324.53 1,324.12 1,324.53 0.0K
10:51 1,324.51 1,325.12 1,324.50 1,324.93 0.0K
10:52 1,324.94 1,324.94 1,323.74 1,323.93 0.0K
10:53 1,323.91 1,323.92 1,323.49 1,323.55 0.0K
10:54 1,323.59 1,323.63 1,323.37 1,323.59 0.0K
10:55 1,323.68 1,323.79 1,323.60 1,323.72 0.0K
10:56 1,323.73 1,324.24 1,323.73 1,324.24 0.0K
10:57 1,324.28 1,324.57 1,324.27 1,324.57 0.0K
10:58 1,324.62 1,325.02 1,324.50 1,325.02 0.0K
10:59 1,325.02 1,325.70 1,325.02 1,325.55 0.0K
11:00 1,325.53 1,325.58 1,325.32 1,325.32 0.0K
11:01 1,325.31 1,325.82 1,325.31 1,325.54 0.0K
11:02 1,325.53 1,325.53 1,324.80 1,324.80 0.0K
11:03 1,324.82 1,324.99 1,324.66 1,324.66 0.0K
11:04 1,324.71 1,324.79 1,324.53 1,324.53 0.0K
11:05 1,324.55 1,324.55 1,323.39 1,323.39 0.0K
11:06 1,323.42 1,323.45 1,323.07 1,323.35 0.0K
11:07 1,323.43 1,323.68 1,323.34 1,323.68 0.0K
11:08 1,323.71 1,324.03 1,323.57 1,324.03 0.0K
11:09 1,324.03 1,325.19 1,324.00 1,325.19 0.0K
11:10 1,325.25 1,325.60 1,325.24 1,325.59 0.0K
11:11 1,325.59 1,325.59 1,325.44 1,325.48 0.0K
11:12 1,325.42 1,325.60 1,325.36 1,325.53 0.0K
11:13 1,325.56 1,325.91 1,325.56 1,325.85 0.0K
11:14 1,325.88 1,325.92 1,325.66 1,325.77 0.0K
11:15 1,325.73 1,326.34 1,325.70 1,326.30 0.0K
11:16 1,326.29 1,327.28 1,326.29 1,327.25 0.0K
11:17 1,327.33 1,328.02 1,327.33 1,328.02 0.0K
11:18 1,328.29 1,328.79 1,328.29 1,328.74 0.0K
11:19 1,328.74 1,328.75 1,328.37 1,328.40 0.0K
11:20 1,328.39 1,328.49 1,328.31 1,328.33 0.0K
11:21 1,328.35 1,328.52 1,328.06 1,328.07 0.0K
11:22 1,328.12 1,328.19 1,327.92 1,327.99 0.0K
11:23 1,328.00 1,328.17 1,327.98 1,328.05 0.0K
11:24 1,328.05 1,328.15 1,328.00 1,328.04 0.0K
11:25 1,328.04 1,328.04 1,327.39 1,327.39 0.0K
11:26 1,327.41 1,327.44 1,327.14 1,327.14 0.0K
11:27 1,327.12 1,327.22 1,327.04 1,327.22 0.0K
11:28 1,327.24 1,327.50 1,327.20 1,327.47 0.0K
11:29 1,327.49 1,328.25 1,327.49 1,328.25 0.0K
11:30 1,328.23 1,328.23 1,328.07 1,328.10 0.0K
11:31 1,328.11 1,328.14 1,327.92 1,328.03 0.0K
11:32 1,328.05 1,328.05 1,327.36 1,327.39 0.0K
11:33 1,327.34 1,327.87 1,327.31 1,327.87 0.0K
11:34 1,327.88 1,327.88 1,327.68 1,327.68 0.0K
11:35 1,327.65 1,327.65 1,327.37 1,327.46 0.0K
11:36 1,327.48 1,327.56 1,327.46 1,327.46 0.0K
11:37 1,327.45 1,327.50 1,327.16 1,327.16 0.0K
11:38 1,327.14 1,327.17 1,327.01 1,327.17 0.0K
11:39 1,327.21 1,327.22 1,327.01 1,327.11 0.0K
11:40 1,327.15 1,327.66 1,327.15 1,327.44 0.0K
11:41 1,327.43 1,327.43 1,327.21 1,327.21 0.0K
11:42 1,327.27 1,327.79 1,327.27 1,327.77 0.0K
11:43 1,327.70 1,327.76 1,327.54 1,327.54 0.0K
11:44 1,327.55 1,327.88 1,327.43 1,327.43 0.0K
11:45 1,327.44 1,327.44 1,326.72 1,326.72 0.0K
11:46 1,326.73 1,326.82 1,326.63 1,326.76 0.0K
11:47 1,326.80 1,327.07 1,326.80 1,326.90 0.0K
11:48 1,326.92 1,326.92 1,326.81 1,326.81 0.0K
11:49 1,326.79 1,327.13 1,326.78 1,327.13 0.0K
11:50 1,327.20 1,327.34 1,327.20 1,327.34 0.0K
11:51 1,327.39 1,328.11 1,327.36 1,328.11 0.0K
11:52 1,328.09 1,328.18 1,327.96 1,327.99 0.0K
11:53 1,327.95 1,327.95 1,327.67 1,327.81 0.0K
11:54 1,327.63 1,327.96 1,327.63 1,327.96 0.0K
11:55 1,328.06 1,328.12 1,327.95 1,327.95 0.0K
11:56 1,327.92 1,328.51 1,327.92 1,328.49 0.0K
11:57 1,328.50 1,328.78 1,328.50 1,328.60 0.0K
11:58 1,328.57 1,328.59 1,328.37 1,328.55 0.0K
11:59 1,328.63 1,328.75 1,328.61 1,328.64 0.0K
12:00 1,328.62 1,328.62 1,328.35 1,328.35 0.0K
12:01 1,328.35 1,328.53 1,328.35 1,328.43 0.0K
12:02 1,328.41 1,328.41 1,327.79 1,327.88 0.0K
12:03 1,327.90 1,327.90 1,327.67 1,327.82 0.0K
12:04 1,327.84 1,328.17 1,327.84 1,327.98 0.0K
12:05 1,327.94 1,328.03 1,327.85 1,327.91 0.0K
12:06 1,327.91 1,328.00 1,327.82 1,328.00 0.0K
12:07 1,328.00 1,328.04 1,327.57 1,327.72 0.0K
12:08 1,327.77 1,327.77 1,327.43 1,327.43 0.0K
12:09 1,327.43 1,327.43 1,326.69 1,326.69 0.0K
12:10 1,326.74 1,327.11 1,326.74 1,327.10 0.0K
12:11 1,327.07 1,327.20 1,326.94 1,326.94 0.0K
12:12 1,326.93 1,326.93 1,326.49 1,326.58 0.0K
12:13 1,326.56 1,326.59 1,326.44 1,326.48 0.0K
12:14 1,326.48 1,326.65 1,325.95 1,325.95 0.0K
12:15 1,325.94 1,325.94 1,325.50 1,325.70 0.0K
12:16 1,325.68 1,326.02 1,325.32 1,325.32 0.0K
12:17 1,325.13 1,325.13 1,323.27 1,323.43 0.0K
12:18 1,323.41 1,323.85 1,323.41 1,323.84 0.0K
12:19 1,323.84 1,324.05 1,323.78 1,324.05 0.0K
12:20 1,324.05 1,324.92 1,324.03 1,324.89 0.0K
12:21 1,324.99 1,325.19 1,324.98 1,324.98 0.0K
12:22 1,324.94 1,324.96 1,324.19 1,324.19 0.0K
12:23 1,324.12 1,324.14 1,323.95 1,324.14 0.0K
12:24 1,324.12 1,324.25 1,324.09 1,324.25 0.0K
12:25 1,324.24 1,324.43 1,324.24 1,324.34 0.0K
12:26 1,324.33 1,324.35 1,324.02 1,324.09 0.0K
12:27 1,324.14 1,324.77 1,324.02 1,324.77 0.0K
12:28 1,324.78 1,324.90 1,324.78 1,324.85 0.0K
12:29 1,324.85 1,324.87 1,324.64 1,324.81 0.0K
12:30 1,324.90 1,325.08 1,324.63 1,324.63 0.0K
12:31 1,324.54 1,324.54 1,324.22 1,324.22 0.0K
12:32 1,324.11 1,324.11 1,323.85 1,323.86 0.0K
12:33 1,323.88 1,324.09 1,323.88 1,324.09 0.0K
12:34 1,324.11 1,324.14 1,323.73 1,323.74 0.0K
12:35 1,323.74 1,323.75 1,323.58 1,323.72 0.0K
12:36 1,323.71 1,324.05 1,323.71 1,324.05 0.0K
12:37 1,323.99 1,324.03 1,323.66 1,323.66 0.0K
12:38 1,323.67 1,323.71 1,323.24 1,323.24 0.0K
12:39 1,323.01 1,323.01 1,322.38 1,322.52 0.0K
12:40 1,322.49 1,322.49 1,322.13 1,322.22 0.0K
12:41 1,322.22 1,322.37 1,322.15 1,322.37 0.0K
12:42 1,322.39 1,322.50 1,322.13 1,322.13 0.0K
12:43 1,322.07 1,322.11 1,321.47 1,321.49 0.0K
12:44 1,321.45 1,321.52 1,320.82 1,320.82 0.0K
12:45 1,320.37 1,320.37 1,318.97 1,318.97 0.0K
12:46 1,318.56 1,318.56 1,317.31 1,317.34 0.0K
12:47 1,317.46 1,317.46 1,316.15 1,316.34 0.0K
12:48 1,316.25 1,316.25 1,314.82 1,314.82 0.0K
12:49 1,314.54 1,314.96 1,314.31 1,314.96 0.0K
12:50 1,314.99 1,316.04 1,314.47 1,316.04 0.0K
12:51 1,316.04 1,316.04 1,315.52 1,315.53 0.0K
12:52 1,315.47 1,315.47 1,313.14 1,313.29 0.0K
12:53 1,313.24 1,314.53 1,313.24 1,314.53 0.0K
12:54 1,314.63 1,315.22 1,314.63 1,315.22 0.0K
12:55 1,315.22 1,315.35 1,314.82 1,315.35 0.0K
12:56 1,315.42 1,315.52 1,315.28 1,315.39 0.0K
12:57 1,315.36 1,315.42 1,314.87 1,314.93 0.0K
12:58 1,314.89 1,315.36 1,314.87 1,315.35 0.0K
12:59 1,315.37 1,315.37 1,314.32 1,314.32 0.0K
13:00 1,314.14 1,314.14 1,313.15 1,313.51 0.0K
13:01 1,313.54 1,313.54 1,313.31 1,313.43 0.0K
13:02 1,313.32 1,314.16 1,313.29 1,314.16 0.0K
13:03 1,314.20 1,315.00 1,314.16 1,314.97 0.0K
13:04 1,315.02 1,315.99 1,315.02 1,315.93 0.0K
13:05 1,315.87 1,316.09 1,315.76 1,316.09 0.0K
13:06 1,316.08 1,316.50 1,316.05 1,316.50 0.0K
13:07 1,316.48 1,317.44 1,316.47 1,317.44 0.0K
13:08 1,317.45 1,318.21 1,317.45 1,318.19 0.0K
13:09 1,318.24 1,318.41 1,318.14 1,318.17 0.0K
13:10 1,318.20 1,318.58 1,318.20 1,318.58 0.0K
13:11 1,318.95 1,319.37 1,318.91 1,319.37 0.0K
13:12 1,319.36 1,320.06 1,319.32 1,320.06 0.0K
13:13 1,320.09 1,320.26 1,319.92 1,319.96 0.0K
13:14 1,320.03 1,320.32 1,320.00 1,320.28 0.0K
13:15 1,320.31 1,320.94 1,320.31 1,320.89 0.0K
13:16 1,320.98 1,321.17 1,320.98 1,321.17 0.0K
13:17 1,321.12 1,321.33 1,320.97 1,321.01 0.0K
13:18 1,321.03 1,321.15 1,320.98 1,321.08 0.0K
13:19 1,321.07 1,321.10 1,320.91 1,320.91 0.0K
13:20 1,320.87 1,320.98 1,320.69 1,320.98 0.0K
13:21 1,321.01 1,321.74 1,321.01 1,321.73 0.0K
13:22 1,321.70 1,321.90 1,321.67 1,321.90 0.0K
13:23 1,321.90 1,322.02 1,321.86 1,321.98 0.0K
13:24 1,321.96 1,322.00 1,321.85 1,321.95 0.0K
13:25 1,321.94 1,322.02 1,321.83 1,321.83 0.0K
13:26 1,321.88 1,321.89 1,321.64 1,321.86 0.0K
13:27 1,321.87 1,321.87 1,321.62 1,321.85 0.0K
13:28 1,321.94 1,322.47 1,321.94 1,322.42 0.0K
13:29 1,322.45 1,322.50 1,322.01 1,322.01 0.0K
13:30 1,321.99 1,322.22 1,321.96 1,322.20 0.0K
13:31 1,322.21 1,322.42 1,322.16 1,322.41 0.0K
13:32 1,322.50 1,322.73 1,322.50 1,322.61 0.0K
13:33 1,322.73 1,322.86 1,322.73 1,322.78 0.0K
13:34 1,322.77 1,322.87 1,322.35 1,322.35 0.0K
13:35 1,322.38 1,322.50 1,322.23 1,322.41 0.0K
13:36 1,322.43 1,322.56 1,322.43 1,322.55 0.0K
13:37 1,322.55 1,322.86 1,322.55 1,322.76 0.0K
13:38 1,322.76 1,322.76 1,322.56 1,322.72 0.0K
13:39 1,322.77 1,322.81 1,322.55 1,322.58 0.0K
13:40 1,322.56 1,322.82 1,322.56 1,322.73 0.0K
13:41 1,322.78 1,323.30 1,322.77 1,323.27 0.0K
13:42 1,323.13 1,323.13 1,322.81 1,322.96 0.0K
13:43 1,322.97 1,323.35 1,322.97 1,323.32 0.0K
13:44 1,323.38 1,323.40 1,323.06 1,323.09 0.0K
13:45 1,323.05 1,323.05 1,322.65 1,322.68 0.0K
13:46 1,322.67 1,322.67 1,322.12 1,322.12 0.0K
13:47 1,322.17 1,322.57 1,322.17 1,322.56 0.0K
13:48 1,322.56 1,322.86 1,322.56 1,322.72 0.0K
13:49 1,322.67 1,322.80 1,322.60 1,322.60 0.0K
13:50 1,322.56 1,322.78 1,322.37 1,322.37 0.0K
13:51 1,322.28 1,322.28 1,322.23 1,322.26 0.0K
13:52 1,322.19 1,322.38 1,322.19 1,322.29 0.0K
13:53 1,322.30 1,322.95 1,322.26 1,322.93 0.0K
13:54 1,322.93 1,323.00 1,322.61 1,322.64 0.0K
13:55 1,322.63 1,322.65 1,321.64 1,321.64 0.0K
13:56 1,321.58 1,321.63 1,321.54 1,321.58 0.0K
13:57 1,321.61 1,321.70 1,321.11 1,321.11 0.0K
13:58 1,321.05 1,321.05 1,320.54 1,320.64 0.0K
13:59 1,320.66 1,320.77 1,320.55 1,320.55 0.0K
14:00 1,320.49 1,320.86 1,320.46 1,320.83 0.0K
14:01 1,320.91 1,320.92 1,320.56 1,320.56 0.0K
14:02 1,320.52 1,320.53 1,320.00 1,320.02 0.0K
14:03 1,320.03 1,320.07 1,319.64 1,319.65 0.0K
14:04 1,319.63 1,319.70 1,319.54 1,319.55 0.0K
14:05 1,319.55 1,319.55 1,319.08 1,319.15 0.0K
14:06 1,319.13 1,319.16 1,318.80 1,318.92 0.0K
14:07 1,318.94 1,318.94 1,318.58 1,318.58 0.0K
14:08 1,318.52 1,318.95 1,318.50 1,318.95 0.0K
14:09 1,318.94 1,318.94 1,318.71 1,318.85 0.0K
14:10 1,318.86 1,318.90 1,318.14 1,318.15 0.0K
14:11 1,318.12 1,318.53 1,318.00 1,318.53 0.0K
14:12 1,318.52 1,318.86 1,318.52 1,318.62 0.0K
14:13 1,318.65 1,318.81 1,318.59 1,318.60 0.0K
14:14 1,318.55 1,318.55 1,318.28 1,318.34 0.0K
14:15 1,318.33 1,318.33 1,317.10 1,317.26 0.0K
14:16 1,317.24 1,317.34 1,315.48 1,315.48 0.0K
14:17 1,315.43 1,315.49 1,314.69 1,315.49 0.0K
14:18 1,315.48 1,315.73 1,315.39 1,315.73 0.0K
14:19 1,315.69 1,316.91 1,315.68 1,316.91 0.0K
14:20 1,316.98 1,317.53 1,316.98 1,317.53 0.0K
14:21 1,317.67 1,317.73 1,317.44 1,317.44 0.0K
14:22 1,317.37 1,318.53 1,317.37 1,318.46 0.0K
14:23 1,318.46 1,318.93 1,318.46 1,318.92 0.0K
14:24 1,318.91 1,319.20 1,318.88 1,319.20 0.0K
14:25 1,319.22 1,319.39 1,319.21 1,319.38 0.0K
14:26 1,319.41 1,319.41 1,319.23 1,319.34 0.0K
14:27 1,319.39 1,319.55 1,319.18 1,319.18 0.0K
14:28 1,319.17 1,319.17 1,318.92 1,318.96 0.0K
14:29 1,318.97 1,319.10 1,318.97 1,319.10 0.0K
14:30 1,319.10 1,319.11 1,318.81 1,318.81 0.0K
14:31 1,318.80 1,319.08 1,318.80 1,318.99 0.0K
14:32 1,319.00 1,319.00 1,318.54 1,318.58 0.0K
14:33 1,318.57 1,318.71 1,318.57 1,318.65 0.0K
14:34 1,318.61 1,319.14 1,318.50 1,319.14 0.0K
14:35 1,319.13 1,319.23 1,319.07 1,319.22 0.0K
14:36 1,319.33 1,319.96 1,319.33 1,319.95 0.0K
14:37 1,320.02 1,320.15 1,318.54 1,318.83 0.0K
14:38 1,318.83 1,318.85 1,318.48 1,318.86 0.0K
14:39 1,318.84 1,318.97 1,318.69 1,318.96 0.0K
14:40 1,319.13 1,319.13 1,318.78 1,318.89 0.0K
14:41 1,319.04 1,319.08 1,318.53 1,318.53 0.0K
14:42 1,318.49 1,318.51 1,318.27 1,318.29 0.0K
14:43 1,318.28 1,318.67 1,318.28 1,318.56 0.0K
14:44 1,318.56 1,318.62 1,317.13 1,317.73 0.0K
14:45 1,317.76 1,318.37 1,317.76 1,318.33 0.0K
14:46 1,318.33 1,318.75 1,318.30 1,318.75 0.0K
14:47 1,318.79 1,318.85 1,318.66 1,318.78 0.0K
14:48 1,318.82 1,318.82 1,318.60 1,318.61 0.0K
14:49 1,318.52 1,318.52 1,318.19 1,318.27 0.0K
14:50 1,318.32 1,318.54 1,318.32 1,318.48 0.0K
14:51 1,318.49 1,318.55 1,318.40 1,318.51 0.0K
14:52 1,318.51 1,318.65 1,318.48 1,318.56 0.0K
14:53 1,318.57 1,318.57 1,318.21 1,318.21 0.0K
14:54 1,318.16 1,318.21 1,318.07 1,318.21 0.0K
14:55 1,318.21 1,318.76 1,318.18 1,318.76 0.0K
14:56 1,318.78 1,319.10 1,318.78 1,318.83 0.0K
14:57 1,318.83 1,318.83 1,318.10 1,318.16 0.0K
14:58 1,318.13 1,318.13 1,317.56 1,317.56 0.0K
14:59 1,317.55 1,317.60 1,317.33 1,317.41 0.0K
15:00 1,317.41 1,317.67 1,317.38 1,317.48 0.0K
15:01 1,317.50 1,317.70 1,317.50 1,317.55 0.0K
15:02 1,317.54 1,317.80 1,317.54 1,317.67 0.0K
15:03 1,317.66 1,317.66 1,316.84 1,316.84 0.0K
15:04 1,316.88 1,316.94 1,316.75 1,316.92 0.0K
15:05 1,316.93 1,317.07 1,316.82 1,316.97 0.0K
15:06 1,316.94 1,316.98 1,316.63 1,316.63 0.0K
15:07 1,316.65 1,316.66 1,316.21 1,316.37 0.0K
15:08 1,316.43 1,316.98 1,316.43 1,316.82 0.0K
15:09 1,316.81 1,316.90 1,316.66 1,316.67 0.0K
15:10 1,316.65 1,317.04 1,316.65 1,316.76 0.0K
15:11 1,316.73 1,316.73 1,315.79 1,316.00 0.0K
15:12 1,316.02 1,316.02 1,315.61 1,315.61 0.0K
15:13 1,315.62 1,315.68 1,314.55 1,314.59 0.0K
15:14 1,314.57 1,314.66 1,313.72 1,313.77 0.0K
15:15 1,313.79 1,314.23 1,313.21 1,313.27 0.0K
15:16 1,313.24 1,313.24 1,310.76 1,310.76 0.0K
15:17 1,310.49 1,310.49 1,308.79 1,309.30 0.0K
15:18 1,309.24 1,309.25 1,308.28 1,308.28 0.0K
15:19 1,308.25 1,308.25 1,306.55 1,307.39 0.0K
15:20 1,307.51 1,308.17 1,306.63 1,307.36 0.0K
15:21 1,307.36 1,307.36 1,306.30 1,306.42 0.0K
15:22 1,306.50 1,306.65 1,305.96 1,306.30 0.0K
15:23 1,306.35 1,306.92 1,306.35 1,306.49 0.0K
15:24 1,306.18 1,306.18 1,305.46 1,305.97 0.0K
15:25 1,305.97 1,307.13 1,305.91 1,307.13 0.0K
15:26 1,307.20 1,309.44 1,307.20 1,309.44 0.0K
15:27 1,309.58 1,310.46 1,309.58 1,310.46 0.0K
15:28 1,310.44 1,310.44 1,309.23 1,309.39 0.0K
15:29 1,309.36 1,309.91 1,309.36 1,309.91 0.0K
15:30 1,309.96 1,311.91 1,309.96 1,311.82 0.0K
15:31 1,311.57 1,312.43 1,311.57 1,311.96 0.0K
15:32 1,311.98 1,312.00 1,311.38 1,311.81 0.0K
15:33 1,311.86 1,312.49 1,311.86 1,312.28 0.0K
15:34 1,312.25 1,312.45 1,312.22 1,312.45 0.0K
15:35 1,312.48 1,313.30 1,312.47 1,313.26 0.0K
15:36 1,313.27 1,314.16 1,313.27 1,314.16 0.0K
15:37 1,314.17 1,315.57 1,314.17 1,315.33 0.0K
15:38 1,315.30 1,316.24 1,315.30 1,316.16 0.0K
15:39 1,316.07 1,316.28 1,315.83 1,315.83 0.0K
15:40 1,315.84 1,316.00 1,314.82 1,315.20 0.0K
15:41 1,315.21 1,315.69 1,315.21 1,315.63 0.0K
15:42 1,315.79 1,315.79 1,314.39 1,314.51 0.0K
15:43 1,314.75 1,314.83 1,314.31 1,314.54 0.0K
15:44 1,314.62 1,314.83 1,314.13 1,314.59 0.0K
15:45 1,314.57 1,315.22 1,314.55 1,315.22 0.0K
15:46 1,315.22 1,315.35 1,314.70 1,314.70 0.0K
15:47 1,314.61 1,315.57 1,314.55 1,315.37 0.0K
15:48 1,315.35 1,315.35 1,314.97 1,315.00 0.0K
15:49 1,315.02 1,315.28 1,314.85 1,315.05 0.0K
15:50 1,315.05 1,315.05 1,312.69 1,312.77 0.0K
15:51 1,312.80 1,313.53 1,312.52 1,313.42 0.0K
15:52 1,313.34 1,313.70 1,312.84 1,313.70 0.0K
15:53 1,313.76 1,313.76 1,312.62 1,313.17 0.0K
15:54 1,313.08 1,313.08 1,312.19 1,312.19 0.0K
15:55 1,311.94 1,312.78 1,311.70 1,312.53 0.0K
15:56 1,312.62 1,313.02 1,311.52 1,311.56 0.0K
15:57 1,311.94 1,312.30 1,311.89 1,312.03 0.0K
15:58 1,312.20 1,312.32 1,311.99 1,312.18 0.0K
15:59 1,312.33 1,313.12 1,311.98 1,312.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし