ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,502.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,135.46 1,135.73 1,134.75 1,134.87 0.0K
09:31 1,135.03 1,136.11 1,135.03 1,135.78 0.0K
09:32 1,135.82 1,135.82 1,134.48 1,134.48 0.0K
09:33 1,134.49 1,137.39 1,134.49 1,137.37 0.0K
09:34 1,137.43 1,137.80 1,137.18 1,137.75 0.0K
09:35 1,137.75 1,138.59 1,137.75 1,138.52 0.0K
09:36 1,138.49 1,138.63 1,137.72 1,138.10 0.0K
09:37 1,137.90 1,138.18 1,137.57 1,138.09 0.0K
09:38 1,138.03 1,138.57 1,138.03 1,138.39 0.0K
09:39 1,138.35 1,138.35 1,137.49 1,137.49 0.0K
09:40 1,137.46 1,138.13 1,137.31 1,137.43 0.0K
09:41 1,137.42 1,137.42 1,136.59 1,136.68 0.0K
09:42 1,136.63 1,136.63 1,135.22 1,135.22 0.0K
09:43 1,135.10 1,135.15 1,134.62 1,135.06 0.0K
09:44 1,135.02 1,135.22 1,134.91 1,134.93 0.0K
09:45 1,135.27 1,135.75 1,135.11 1,135.75 0.0K
09:46 1,135.85 1,135.85 1,134.51 1,134.63 0.0K
09:47 1,134.63 1,134.63 1,133.36 1,133.39 0.0K
09:48 1,133.43 1,134.05 1,133.43 1,133.93 0.0K
09:49 1,133.95 1,134.92 1,133.95 1,134.18 0.0K
09:50 1,134.21 1,134.45 1,133.78 1,134.45 0.0K
09:51 1,134.60 1,135.11 1,134.00 1,134.14 0.0K
09:52 1,134.16 1,134.16 1,133.24 1,133.57 0.0K
09:53 1,133.49 1,133.58 1,132.17 1,132.25 0.0K
09:54 1,132.23 1,132.84 1,132.20 1,132.83 0.0K
09:55 1,132.81 1,133.39 1,132.81 1,133.39 0.0K
09:56 1,133.56 1,133.90 1,133.49 1,133.89 0.0K
09:57 1,133.82 1,133.82 1,133.31 1,133.41 0.0K
09:58 1,133.34 1,133.88 1,133.31 1,133.88 0.0K
09:59 1,133.82 1,133.93 1,133.32 1,133.32 0.0K
10:00 1,133.56 1,134.98 1,133.56 1,134.85 0.0K
10:01 1,134.97 1,136.28 1,134.97 1,135.87 0.0K
10:02 1,135.96 1,136.89 1,135.92 1,136.67 0.0K
10:03 1,136.68 1,136.73 1,135.88 1,135.98 0.0K
10:04 1,135.97 1,137.81 1,135.91 1,137.39 0.0K
10:05 1,137.41 1,137.98 1,137.39 1,137.87 0.0K
10:06 1,137.93 1,139.10 1,137.93 1,139.10 0.0K
10:07 1,139.14 1,140.45 1,139.14 1,140.41 0.0K
10:08 1,140.45 1,140.64 1,140.37 1,140.64 0.0K
10:09 1,140.76 1,142.37 1,140.73 1,142.30 0.0K
10:10 1,142.30 1,142.57 1,141.81 1,142.52 0.0K
10:11 1,142.50 1,142.68 1,142.09 1,142.29 0.0K
10:12 1,142.38 1,143.21 1,142.38 1,143.17 0.0K
10:13 1,143.22 1,143.22 1,142.36 1,142.36 0.0K
10:14 1,141.93 1,142.20 1,141.43 1,142.20 0.0K
10:15 1,142.29 1,142.46 1,141.99 1,141.99 0.0K
10:16 1,141.95 1,141.95 1,141.19 1,141.19 0.0K
10:17 1,141.16 1,142.50 1,140.99 1,142.50 0.0K
10:18 1,142.70 1,142.70 1,141.56 1,141.56 0.0K
10:19 1,141.50 1,141.62 1,141.18 1,141.18 0.0K
10:20 1,141.20 1,141.36 1,140.50 1,140.63 0.0K
10:21 1,140.66 1,140.86 1,138.95 1,138.95 0.0K
10:22 1,138.74 1,138.74 1,137.17 1,137.17 0.0K
10:23 1,136.86 1,136.92 1,136.35 1,136.89 0.0K
10:24 1,136.97 1,137.95 1,136.95 1,137.95 0.0K
10:25 1,137.94 1,137.94 1,136.52 1,136.84 0.0K
10:26 1,136.90 1,136.96 1,135.64 1,135.82 0.0K
10:27 1,135.89 1,135.89 1,135.46 1,135.48 0.0K
10:28 1,135.42 1,135.42 1,133.78 1,134.00 0.0K
10:29 1,133.96 1,134.97 1,133.94 1,134.86 0.0K
10:30 1,134.87 1,135.34 1,134.84 1,134.84 0.0K
10:31 1,134.57 1,134.57 1,133.20 1,133.20 0.0K
10:32 1,133.19 1,133.81 1,133.11 1,133.81 0.0K
10:33 1,133.85 1,134.29 1,133.83 1,134.26 0.0K
10:34 1,134.29 1,135.26 1,134.25 1,135.16 0.0K
10:35 1,135.22 1,135.52 1,135.19 1,135.31 0.0K
10:36 1,135.43 1,135.97 1,135.43 1,135.67 0.0K
10:37 1,135.54 1,136.15 1,135.49 1,136.12 0.0K
10:38 1,136.05 1,136.22 1,135.74 1,136.20 0.0K
10:39 1,136.24 1,136.92 1,136.24 1,136.92 0.0K
10:40 1,136.91 1,137.54 1,136.70 1,137.54 0.0K
10:41 1,137.83 1,137.88 1,137.44 1,137.48 0.0K
10:42 1,137.51 1,137.55 1,137.00 1,137.03 0.0K
10:43 1,137.01 1,137.35 1,137.00 1,137.35 0.0K
10:44 1,137.36 1,138.12 1,137.29 1,138.12 0.0K
10:45 1,138.16 1,138.21 1,137.80 1,138.21 0.0K
10:46 1,138.42 1,138.80 1,138.14 1,138.18 0.0K
10:47 1,138.18 1,138.23 1,137.97 1,138.06 0.0K
10:48 1,138.08 1,138.33 1,137.91 1,138.33 0.0K
10:49 1,138.32 1,138.47 1,138.00 1,138.47 0.0K
10:50 1,138.48 1,138.48 1,137.64 1,137.64 0.0K
10:51 1,137.63 1,137.78 1,137.43 1,137.43 0.0K
10:52 1,137.45 1,137.53 1,137.35 1,137.52 0.0K
10:53 1,137.53 1,138.48 1,137.53 1,138.48 0.0K
10:54 1,138.48 1,138.59 1,138.13 1,138.14 0.0K
10:55 1,138.14 1,138.18 1,137.82 1,137.82 0.0K
10:56 1,137.89 1,138.08 1,136.49 1,136.49 0.0K
10:57 1,136.28 1,136.28 1,135.66 1,136.18 0.0K
10:58 1,136.20 1,136.42 1,136.20 1,136.35 0.0K
10:59 1,136.43 1,137.15 1,136.31 1,137.15 0.0K
11:00 1,137.26 1,137.26 1,136.35 1,136.35 0.0K
11:01 1,136.37 1,136.85 1,136.37 1,136.69 0.0K
11:02 1,136.71 1,136.96 1,136.58 1,136.96 0.0K
11:03 1,136.97 1,137.58 1,136.91 1,137.53 0.0K
11:04 1,137.55 1,138.27 1,137.53 1,138.25 0.0K
11:05 1,138.27 1,138.35 1,137.95 1,138.35 0.0K
11:06 1,138.36 1,138.68 1,138.21 1,138.68 0.0K
11:07 1,138.66 1,138.69 1,138.31 1,138.52 0.0K
11:08 1,138.50 1,138.85 1,138.50 1,138.66 0.0K
11:09 1,138.65 1,138.95 1,138.65 1,138.95 0.0K
11:10 1,138.94 1,139.79 1,138.88 1,139.79 0.0K
11:11 1,139.83 1,140.46 1,139.83 1,140.46 0.0K
11:12 1,140.47 1,141.25 1,140.47 1,140.95 0.0K
11:13 1,140.59 1,140.91 1,140.59 1,140.91 0.0K
11:14 1,140.97 1,141.21 1,140.97 1,141.21 0.0K
11:15 1,141.24 1,141.79 1,141.24 1,141.58 0.0K
11:16 1,141.60 1,141.67 1,141.14 1,141.14 0.0K
11:17 1,140.88 1,140.88 1,140.00 1,140.04 0.0K
11:18 1,140.14 1,140.96 1,140.14 1,140.94 0.0K
11:19 1,141.00 1,141.24 1,140.96 1,141.24 0.0K
11:20 1,141.16 1,141.50 1,141.16 1,141.47 0.0K
11:21 1,141.48 1,141.73 1,141.47 1,141.73 0.0K
11:22 1,141.84 1,142.20 1,141.84 1,142.17 0.0K
11:23 1,142.18 1,142.49 1,142.11 1,142.26 0.0K
11:24 1,142.25 1,142.25 1,141.90 1,141.92 0.0K
11:25 1,141.88 1,141.98 1,141.31 1,141.32 0.0K
11:26 1,141.30 1,141.55 1,141.26 1,141.49 0.0K
11:27 1,141.44 1,141.88 1,141.37 1,141.88 0.0K
11:28 1,141.88 1,141.89 1,141.50 1,141.50 0.0K
11:29 1,141.15 1,141.15 1,140.53 1,140.56 0.0K
11:30 1,140.56 1,140.72 1,140.42 1,140.56 0.0K
11:31 1,140.75 1,141.07 1,140.65 1,141.07 0.0K
11:32 1,141.11 1,141.31 1,140.80 1,141.31 0.0K
11:33 1,141.17 1,141.45 1,141.07 1,141.45 0.0K
11:34 1,141.42 1,141.52 1,141.24 1,141.42 0.0K
11:35 1,141.33 1,141.33 1,140.84 1,140.84 0.0K
11:36 1,140.84 1,140.84 1,140.15 1,140.19 0.0K
11:37 1,139.92 1,139.92 1,139.20 1,139.35 0.0K
11:38 1,139.35 1,139.36 1,138.52 1,138.52 0.0K
11:39 1,138.53 1,139.14 1,138.53 1,139.14 0.0K
11:40 1,139.15 1,139.95 1,139.15 1,139.95 0.0K
11:41 1,140.02 1,140.41 1,140.02 1,140.14 0.0K
11:42 1,140.12 1,140.35 1,140.10 1,140.10 0.0K
11:43 1,139.92 1,139.92 1,139.12 1,139.12 0.0K
11:44 1,138.97 1,139.03 1,138.39 1,138.41 0.0K
11:45 1,138.47 1,138.47 1,138.15 1,138.39 0.0K
11:46 1,138.41 1,138.47 1,138.35 1,138.35 0.0K
11:47 1,138.36 1,138.53 1,138.24 1,138.53 0.0K
11:48 1,138.52 1,138.70 1,138.52 1,138.70 0.0K
11:49 1,138.69 1,138.84 1,138.67 1,138.78 0.0K
11:50 1,138.79 1,139.26 1,138.79 1,139.22 0.0K
11:51 1,139.21 1,139.27 1,138.97 1,138.97 0.0K
11:52 1,138.96 1,139.04 1,138.88 1,138.92 0.0K
11:53 1,139.01 1,139.09 1,138.70 1,138.86 0.0K
11:54 1,138.91 1,139.36 1,138.82 1,139.28 0.0K
11:55 1,139.27 1,139.30 1,138.83 1,139.05 0.0K
11:56 1,139.05 1,139.31 1,139.04 1,139.31 0.0K
11:57 1,139.31 1,139.38 1,139.25 1,139.31 0.0K
11:58 1,139.28 1,139.91 1,139.28 1,139.88 0.0K
11:59 1,139.90 1,139.94 1,139.50 1,139.51 0.0K
12:00 1,139.49 1,139.54 1,139.35 1,139.54 0.0K
12:01 1,139.53 1,139.73 1,139.47 1,139.73 0.0K
12:02 1,139.75 1,139.77 1,139.60 1,139.60 0.0K
12:03 1,139.55 1,139.86 1,139.33 1,139.33 0.0K
12:04 1,139.31 1,139.32 1,138.82 1,139.08 0.0K
12:05 1,139.16 1,139.55 1,138.96 1,139.54 0.0K
12:06 1,139.64 1,139.73 1,139.16 1,139.18 0.0K
12:07 1,139.20 1,139.20 1,138.58 1,138.73 0.0K
12:08 1,138.72 1,139.27 1,138.63 1,139.27 0.0K
12:09 1,139.27 1,139.37 1,139.27 1,139.37 0.0K
12:10 1,139.39 1,139.43 1,139.35 1,139.39 0.0K
12:11 1,139.38 1,139.44 1,139.22 1,139.26 0.0K
12:12 1,139.25 1,139.78 1,139.25 1,139.78 0.0K
12:13 1,139.89 1,140.00 1,139.89 1,139.95 0.0K
12:14 1,139.93 1,140.05 1,139.89 1,139.93 0.0K
12:15 1,139.98 1,140.02 1,139.80 1,139.95 0.0K
12:16 1,139.96 1,140.37 1,139.96 1,140.37 0.0K
12:17 1,140.55 1,140.69 1,140.41 1,140.49 0.0K
12:18 1,140.53 1,140.76 1,140.43 1,140.76 0.0K
12:19 1,140.78 1,141.18 1,140.78 1,141.18 0.0K
12:20 1,141.18 1,141.38 1,141.18 1,141.38 0.0K
12:21 1,141.40 1,141.40 1,141.25 1,141.27 0.0K
12:22 1,141.32 1,142.13 1,141.32 1,142.13 0.0K
12:23 1,142.14 1,142.92 1,142.14 1,142.91 0.0K
12:24 1,142.89 1,143.33 1,142.86 1,143.33 0.0K
12:25 1,143.33 1,143.53 1,143.31 1,143.53 0.0K
12:26 1,143.55 1,143.55 1,143.20 1,143.26 0.0K
12:27 1,143.29 1,143.50 1,143.29 1,143.50 0.0K
12:28 1,143.50 1,143.60 1,143.44 1,143.60 0.0K
12:29 1,143.59 1,143.59 1,143.10 1,143.10 0.0K
12:30 1,143.09 1,143.10 1,142.76 1,142.76 0.0K
12:31 1,142.75 1,143.17 1,142.75 1,143.17 0.0K
12:32 1,143.41 1,144.04 1,143.41 1,143.99 0.0K
12:33 1,144.00 1,144.03 1,143.87 1,143.89 0.0K
12:34 1,143.91 1,144.14 1,143.87 1,144.14 0.0K
12:35 1,144.26 1,144.91 1,144.24 1,144.91 0.0K
12:36 1,144.97 1,144.97 1,144.65 1,144.75 0.0K
12:37 1,144.74 1,144.75 1,144.30 1,144.30 0.0K
12:38 1,144.32 1,144.76 1,144.32 1,144.70 0.0K
12:39 1,144.67 1,144.68 1,144.56 1,144.67 0.0K
12:40 1,144.68 1,145.22 1,144.68 1,145.22 0.0K
12:41 1,145.27 1,145.48 1,145.27 1,145.36 0.0K
12:42 1,145.33 1,145.40 1,145.12 1,145.40 0.0K
12:43 1,145.42 1,145.95 1,145.42 1,145.95 0.0K
12:44 1,146.00 1,146.42 1,146.00 1,146.39 0.0K
12:45 1,146.40 1,146.40 1,146.24 1,146.29 0.0K
12:46 1,146.32 1,146.41 1,146.21 1,146.21 0.0K
12:47 1,146.20 1,146.20 1,145.09 1,145.09 0.0K
12:48 1,145.07 1,145.15 1,144.72 1,145.15 0.0K
12:49 1,145.18 1,145.46 1,145.18 1,145.44 0.0K
12:50 1,145.44 1,145.47 1,145.23 1,145.47 0.0K
12:51 1,145.58 1,145.98 1,145.57 1,145.98 0.0K
12:52 1,145.99 1,146.18 1,145.98 1,146.08 0.0K
12:53 1,146.10 1,146.24 1,146.03 1,146.05 0.0K
12:54 1,146.12 1,146.52 1,146.08 1,146.52 0.0K
12:55 1,146.53 1,146.54 1,146.18 1,146.19 0.0K
12:56 1,146.20 1,146.43 1,146.18 1,146.43 0.0K
12:57 1,146.53 1,146.78 1,146.52 1,146.77 0.0K
12:58 1,146.71 1,146.77 1,146.57 1,146.67 0.0K
12:59 1,146.66 1,146.73 1,146.60 1,146.62 0.0K
13:00 1,146.59 1,146.72 1,146.41 1,146.72 0.0K
13:01 1,146.72 1,147.12 1,146.72 1,147.12 0.0K
13:02 1,147.17 1,147.40 1,147.16 1,147.16 0.0K
13:03 1,147.10 1,147.26 1,146.90 1,147.26 0.0K
13:04 1,147.28 1,147.68 1,147.28 1,147.51 0.0K
13:05 1,147.50 1,147.90 1,147.50 1,147.90 0.0K
13:06 1,147.90 1,147.98 1,147.86 1,147.95 0.0K
13:07 1,147.88 1,148.32 1,147.88 1,148.32 0.0K
13:08 1,148.34 1,148.56 1,148.33 1,148.55 0.0K
13:09 1,148.54 1,148.57 1,148.39 1,148.57 0.0K
13:10 1,148.58 1,148.94 1,148.58 1,148.76 0.0K
13:11 1,148.76 1,148.83 1,148.66 1,148.78 0.0K
13:12 1,148.80 1,148.98 1,148.79 1,148.79 0.0K
13:13 1,148.79 1,149.06 1,148.78 1,149.01 0.0K
13:14 1,148.99 1,149.31 1,148.99 1,149.31 0.0K
13:15 1,149.31 1,149.31 1,148.50 1,148.54 0.0K
13:16 1,148.61 1,148.79 1,148.61 1,148.79 0.0K
13:17 1,148.83 1,149.42 1,148.81 1,149.42 0.0K
13:18 1,149.43 1,149.60 1,149.42 1,149.57 0.0K
13:19 1,149.54 1,149.69 1,149.54 1,149.69 0.0K
13:20 1,149.80 1,150.10 1,149.78 1,150.10 0.0K
13:21 1,150.11 1,150.22 1,150.05 1,150.21 0.0K
13:22 1,150.22 1,150.23 1,150.02 1,150.02 0.0K
13:23 1,149.75 1,149.94 1,149.55 1,149.94 0.0K
13:24 1,149.94 1,150.50 1,149.94 1,150.37 0.0K
13:25 1,150.40 1,150.56 1,150.33 1,150.50 0.0K
13:26 1,150.48 1,150.93 1,150.48 1,150.91 0.0K
13:27 1,150.95 1,151.15 1,150.93 1,151.09 0.0K
13:28 1,151.11 1,151.23 1,150.85 1,150.96 0.0K
13:29 1,150.96 1,151.12 1,150.96 1,151.05 0.0K
13:30 1,151.06 1,151.06 1,150.06 1,150.09 0.0K
13:31 1,150.16 1,150.16 1,149.90 1,149.95 0.0K
13:32 1,149.97 1,150.66 1,149.97 1,150.66 0.0K
13:33 1,150.80 1,151.75 1,150.80 1,151.75 0.0K
13:34 1,151.73 1,151.73 1,150.96 1,151.10 0.0K
13:35 1,151.13 1,151.29 1,151.13 1,151.22 0.0K
13:36 1,151.23 1,151.54 1,151.23 1,151.52 0.0K
13:37 1,151.48 1,151.52 1,151.31 1,151.36 0.0K
13:38 1,151.37 1,151.37 1,148.11 1,148.68 0.0K
13:39 1,148.66 1,148.80 1,147.71 1,147.75 0.0K
13:40 1,147.78 1,147.78 1,146.86 1,147.21 0.0K
13:41 1,147.15 1,148.41 1,147.13 1,148.33 0.0K
13:42 1,148.34 1,148.34 1,147.45 1,147.57 0.0K
13:43 1,147.55 1,147.55 1,146.94 1,146.98 0.0K
13:44 1,146.98 1,147.06 1,146.75 1,146.99 0.0K
13:45 1,146.98 1,146.98 1,145.96 1,145.98 0.0K
13:46 1,145.96 1,146.04 1,145.29 1,145.29 0.0K
13:47 1,145.10 1,145.10 1,144.06 1,144.56 0.0K
13:48 1,144.55 1,144.71 1,144.38 1,144.38 0.0K
13:49 1,144.37 1,144.48 1,143.62 1,144.47 0.0K
13:50 1,144.48 1,144.54 1,143.25 1,143.25 0.0K
13:51 1,143.29 1,143.70 1,143.29 1,143.66 0.0K
13:52 1,143.70 1,143.71 1,142.50 1,142.51 0.0K
13:53 1,142.57 1,142.85 1,142.55 1,142.75 0.0K
13:54 1,142.76 1,142.76 1,142.13 1,142.16 0.0K
13:55 1,142.16 1,142.31 1,141.50 1,141.50 0.0K
13:56 1,141.46 1,141.52 1,140.46 1,140.77 0.0K
13:57 1,140.78 1,140.88 1,140.63 1,140.85 0.0K
13:58 1,140.88 1,141.62 1,140.78 1,141.62 0.0K
13:59 1,141.64 1,142.12 1,141.64 1,142.11 0.0K
14:00 1,142.14 1,142.48 1,142.08 1,142.47 0.0K
14:01 1,142.45 1,142.47 1,142.35 1,142.47 0.0K
14:02 1,142.48 1,143.48 1,142.48 1,143.48 0.0K
14:03 1,143.54 1,144.63 1,143.54 1,144.61 0.0K
14:04 1,144.67 1,144.67 1,144.09 1,144.15 0.0K
14:05 1,144.15 1,144.34 1,144.15 1,144.19 0.0K
14:06 1,144.21 1,144.86 1,144.21 1,144.86 0.0K
14:07 1,144.92 1,145.24 1,144.92 1,145.07 0.0K
14:08 1,145.06 1,145.38 1,145.06 1,145.36 0.0K
14:09 1,145.39 1,145.82 1,145.34 1,145.79 0.0K
14:10 1,145.82 1,146.37 1,145.82 1,145.96 0.0K
14:11 1,145.97 1,146.26 1,145.82 1,145.82 0.0K
14:12 1,145.80 1,146.01 1,145.72 1,146.01 0.0K
14:13 1,145.99 1,146.02 1,145.84 1,145.84 0.0K
14:14 1,145.83 1,146.06 1,145.83 1,145.83 0.0K
14:15 1,145.81 1,145.85 1,145.61 1,145.71 0.0K
14:16 1,145.72 1,146.07 1,145.70 1,146.07 0.0K
14:17 1,146.07 1,146.20 1,145.99 1,146.19 0.0K
14:18 1,146.20 1,146.28 1,146.18 1,146.23 0.0K
14:19 1,146.23 1,146.28 1,146.12 1,146.25 0.0K
14:20 1,146.25 1,146.28 1,145.96 1,146.05 0.0K
14:21 1,146.05 1,146.52 1,146.05 1,146.52 0.0K
14:22 1,146.69 1,147.34 1,146.69 1,147.23 0.0K
14:23 1,147.22 1,147.44 1,147.17 1,147.44 0.0K
14:24 1,147.42 1,147.44 1,147.21 1,147.21 0.0K
14:25 1,147.22 1,147.35 1,147.08 1,147.35 0.0K
14:26 1,147.34 1,147.34 1,147.12 1,147.26 0.0K
14:27 1,147.26 1,147.27 1,146.93 1,146.93 0.0K
14:28 1,146.92 1,147.00 1,146.53 1,147.00 0.0K
14:29 1,146.98 1,147.18 1,146.98 1,147.03 0.0K
14:30 1,147.02 1,147.19 1,146.99 1,147.02 0.0K
14:31 1,146.91 1,147.05 1,146.91 1,147.02 0.0K
14:32 1,147.07 1,147.48 1,147.07 1,147.48 0.0K
14:33 1,147.47 1,147.53 1,147.42 1,147.53 0.0K
14:34 1,147.52 1,147.61 1,147.52 1,147.52 0.0K
14:35 1,147.52 1,148.04 1,147.47 1,148.04 0.0K
14:36 1,148.08 1,148.51 1,147.97 1,148.51 0.0K
14:37 1,148.50 1,148.63 1,148.50 1,148.63 0.0K
14:38 1,148.68 1,149.10 1,148.68 1,149.03 0.0K
14:39 1,149.05 1,149.10 1,148.90 1,149.05 0.0K
14:40 1,149.05 1,149.25 1,149.05 1,149.24 0.0K
14:41 1,149.24 1,149.52 1,149.24 1,149.52 0.0K
14:42 1,149.54 1,149.81 1,149.54 1,149.80 0.0K
14:43 1,149.79 1,149.90 1,149.79 1,149.90 0.0K
14:44 1,149.93 1,149.98 1,149.83 1,149.84 0.0K
14:45 1,149.92 1,150.03 1,149.92 1,149.99 0.0K
14:46 1,150.00 1,150.15 1,150.00 1,150.13 0.0K
14:47 1,150.14 1,150.14 1,149.94 1,150.01 0.0K
14:48 1,150.00 1,150.02 1,149.69 1,149.95 0.0K
14:49 1,149.92 1,150.01 1,149.92 1,149.95 0.0K
14:50 1,149.94 1,149.94 1,149.37 1,149.37 0.0K
14:51 1,149.36 1,149.36 1,148.41 1,148.45 0.0K
14:52 1,148.45 1,148.45 1,147.87 1,147.88 0.0K
14:53 1,147.68 1,148.56 1,147.67 1,148.56 0.0K
14:54 1,148.56 1,149.43 1,148.56 1,149.43 0.0K
14:55 1,149.44 1,149.44 1,149.05 1,149.10 0.0K
14:56 1,149.10 1,149.16 1,148.08 1,148.08 0.0K
14:57 1,148.08 1,148.31 1,148.08 1,148.26 0.0K
14:58 1,148.31 1,148.84 1,148.31 1,148.83 0.0K
14:59 1,148.80 1,148.80 1,148.45 1,148.46 0.0K
15:00 1,148.44 1,148.44 1,148.19 1,148.27 0.0K
15:01 1,148.28 1,148.91 1,148.28 1,148.91 0.0K
15:02 1,148.91 1,149.31 1,148.91 1,149.31 0.0K
15:03 1,149.28 1,149.49 1,149.22 1,149.49 0.0K
15:04 1,149.50 1,149.78 1,149.50 1,149.61 0.0K
15:05 1,149.62 1,149.62 1,149.18 1,149.24 0.0K
15:06 1,149.25 1,149.46 1,149.25 1,149.42 0.0K
15:07 1,149.41 1,149.51 1,149.35 1,149.47 0.0K
15:08 1,149.47 1,149.48 1,148.96 1,148.96 0.0K
15:09 1,148.97 1,149.18 1,148.95 1,149.18 0.0K
15:10 1,149.16 1,149.19 1,149.05 1,149.15 0.0K
15:11 1,149.15 1,149.15 1,148.44 1,148.44 0.0K
15:12 1,148.26 1,148.49 1,148.26 1,148.45 0.0K
15:13 1,148.37 1,148.38 1,148.03 1,148.03 0.0K
15:14 1,148.02 1,148.38 1,148.00 1,148.33 0.0K
15:15 1,148.40 1,148.41 1,148.03 1,148.03 0.0K
15:16 1,148.03 1,148.72 1,148.02 1,148.72 0.0K
15:17 1,148.73 1,149.21 1,148.73 1,149.21 0.0K
15:18 1,149.21 1,149.21 1,149.06 1,149.06 0.0K
15:19 1,149.07 1,149.13 1,148.62 1,148.62 0.0K
15:20 1,148.45 1,148.55 1,148.44 1,148.50 0.0K
15:21 1,148.55 1,149.32 1,148.55 1,149.32 0.0K
15:22 1,149.37 1,149.38 1,149.16 1,149.16 0.0K
15:23 1,149.17 1,149.18 1,148.80 1,148.81 0.0K
15:24 1,148.81 1,148.88 1,148.77 1,148.84 0.0K
15:25 1,148.87 1,148.87 1,148.49 1,148.49 0.0K
15:26 1,148.30 1,148.37 1,148.03 1,148.37 0.0K
15:27 1,148.37 1,148.51 1,148.37 1,148.42 0.0K
15:28 1,148.39 1,148.45 1,147.69 1,147.77 0.0K
15:29 1,147.78 1,148.08 1,147.59 1,147.63 0.0K
15:30 1,147.49 1,147.49 1,146.44 1,146.46 0.0K
15:31 1,146.46 1,147.09 1,146.46 1,146.80 0.0K
15:32 1,146.78 1,146.82 1,146.14 1,146.48 0.0K
15:33 1,146.55 1,147.11 1,146.53 1,147.09 0.0K
15:34 1,147.08 1,147.09 1,146.82 1,146.82 0.0K
15:35 1,146.27 1,146.56 1,146.06 1,146.25 0.0K
15:36 1,146.39 1,146.91 1,146.39 1,146.53 0.0K
15:37 1,146.51 1,146.58 1,146.35 1,146.45 0.0K
15:38 1,146.43 1,146.54 1,146.32 1,146.33 0.0K
15:39 1,146.28 1,146.28 1,145.85 1,145.85 0.0K
15:40 1,145.93 1,146.26 1,145.82 1,145.85 0.0K
15:41 1,145.87 1,145.90 1,145.32 1,145.38 0.0K
15:42 1,145.40 1,146.88 1,145.40 1,146.88 0.0K
15:43 1,146.89 1,147.10 1,146.80 1,147.07 0.0K
15:44 1,147.08 1,147.08 1,146.72 1,146.72 0.0K
15:45 1,146.70 1,147.02 1,146.67 1,146.79 0.0K
15:46 1,146.81 1,146.81 1,146.41 1,146.41 0.0K
15:47 1,146.26 1,146.48 1,146.08 1,146.28 0.0K
15:48 1,146.28 1,146.80 1,146.28 1,146.80 0.0K
15:49 1,146.76 1,146.76 1,146.35 1,146.46 0.0K
15:50 1,147.11 1,147.55 1,146.79 1,147.55 0.0K
15:51 1,147.65 1,147.65 1,147.01 1,147.18 0.0K
15:52 1,147.20 1,147.99 1,147.20 1,147.99 0.0K
15:53 1,148.05 1,148.58 1,148.02 1,148.58 0.0K
15:54 1,148.69 1,149.50 1,148.69 1,149.00 0.0K
15:55 1,148.59 1,148.59 1,148.00 1,148.50 0.0K
15:56 1,148.66 1,148.90 1,148.57 1,148.75 0.0K
15:57 1,148.85 1,149.13 1,148.85 1,149.05 0.0K
15:58 1,149.05 1,149.52 1,149.03 1,149.47 0.0K
15:59 1,149.44 1,149.59 1,148.95 1,149.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし