ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,502.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,090.78 1,092.05 1,090.78 1,092.05 0.0K
09:31 1,092.54 1,098.27 1,092.54 1,098.27 0.0K
09:32 1,098.49 1,099.01 1,097.25 1,097.25 0.0K
09:33 1,097.13 1,098.21 1,097.02 1,098.21 0.0K
09:34 1,098.37 1,100.17 1,098.37 1,100.17 0.0K
09:35 1,100.30 1,100.57 1,099.73 1,099.73 0.0K
09:36 1,099.66 1,100.86 1,099.65 1,100.83 0.0K
09:37 1,100.98 1,101.46 1,100.91 1,100.91 0.0K
09:38 1,101.00 1,101.62 1,100.94 1,101.62 0.0K
09:39 1,101.62 1,103.27 1,101.62 1,103.19 0.0K
09:40 1,103.20 1,104.21 1,103.20 1,104.12 0.0K
09:41 1,104.01 1,105.66 1,103.98 1,105.59 0.0K
09:42 1,105.58 1,106.07 1,105.58 1,105.71 0.0K
09:43 1,105.74 1,107.44 1,105.74 1,107.44 0.0K
09:44 1,107.57 1,107.61 1,107.25 1,107.39 0.0K
09:45 1,107.68 1,108.54 1,107.68 1,108.50 0.0K
09:46 1,108.60 1,110.86 1,108.60 1,110.86 0.0K
09:47 1,110.79 1,112.05 1,110.79 1,111.51 0.0K
09:48 1,111.56 1,111.66 1,110.29 1,110.58 0.0K
09:49 1,110.59 1,111.21 1,110.48 1,111.09 0.0K
09:50 1,111.09 1,111.44 1,110.85 1,111.44 0.0K
09:51 1,111.39 1,111.60 1,111.13 1,111.59 0.0K
09:52 1,111.64 1,112.39 1,111.64 1,112.33 0.0K
09:53 1,112.35 1,113.41 1,112.35 1,113.39 0.0K
09:54 1,113.40 1,114.16 1,113.28 1,114.03 0.0K
09:55 1,113.97 1,113.97 1,112.65 1,112.74 0.0K
09:56 1,112.75 1,113.20 1,112.62 1,113.20 0.0K
09:57 1,113.33 1,114.53 1,113.33 1,114.40 0.0K
09:58 1,114.48 1,114.66 1,114.28 1,114.63 0.0K
09:59 1,114.71 1,115.28 1,114.71 1,115.03 0.0K
10:00 1,114.68 1,116.72 1,114.67 1,116.71 0.0K
10:01 1,116.72 1,117.22 1,116.59 1,116.96 0.0K
10:02 1,116.95 1,117.14 1,116.56 1,116.56 0.0K
10:03 1,116.55 1,116.81 1,115.82 1,115.94 0.0K
10:04 1,116.01 1,116.36 1,115.91 1,116.11 0.0K
10:05 1,116.31 1,117.12 1,116.26 1,117.12 0.0K
10:06 1,117.16 1,117.26 1,116.80 1,116.80 0.0K
10:07 1,116.87 1,116.97 1,116.53 1,116.97 0.0K
10:08 1,117.11 1,118.33 1,117.11 1,118.01 0.0K
10:09 1,118.07 1,118.31 1,118.00 1,118.00 0.0K
10:10 1,117.67 1,117.67 1,115.93 1,115.97 0.0K
10:11 1,115.95 1,116.39 1,115.83 1,116.20 0.0K
10:12 1,116.23 1,116.36 1,114.61 1,114.61 0.0K
10:13 1,114.55 1,115.16 1,114.53 1,115.16 0.0K
10:14 1,115.18 1,115.74 1,115.18 1,115.58 0.0K
10:15 1,115.56 1,115.65 1,115.39 1,115.65 0.0K
10:16 1,115.67 1,116.31 1,115.53 1,115.53 0.0K
10:17 1,115.50 1,115.50 1,114.64 1,114.72 0.0K
10:18 1,114.60 1,115.09 1,114.47 1,114.99 0.0K
10:19 1,115.02 1,115.75 1,115.02 1,115.57 0.0K
10:20 1,115.48 1,116.18 1,115.48 1,116.18 0.0K
10:21 1,116.16 1,116.36 1,116.06 1,116.23 0.0K
10:22 1,116.20 1,117.40 1,116.19 1,117.28 0.0K
10:23 1,117.33 1,117.71 1,117.26 1,117.70 0.0K
10:24 1,117.68 1,117.92 1,117.68 1,117.92 0.0K
10:25 1,118.05 1,118.10 1,117.42 1,117.42 0.0K
10:26 1,117.46 1,117.46 1,116.64 1,116.86 0.0K
10:27 1,116.89 1,118.09 1,116.86 1,118.09 0.0K
10:28 1,118.26 1,118.70 1,118.26 1,118.70 0.0K
10:29 1,118.85 1,119.21 1,118.81 1,119.15 0.0K
10:30 1,119.10 1,119.15 1,118.84 1,118.84 0.0K
10:31 1,118.86 1,119.02 1,118.77 1,118.97 0.0K
10:32 1,118.87 1,119.15 1,118.72 1,119.03 0.0K
10:33 1,119.02 1,119.23 1,118.84 1,118.89 0.0K
10:34 1,118.91 1,119.87 1,118.91 1,119.87 0.0K
10:35 1,119.97 1,120.48 1,119.94 1,120.23 0.0K
10:36 1,120.24 1,121.25 1,120.19 1,120.97 0.0K
10:37 1,120.99 1,121.87 1,120.95 1,121.87 0.0K
10:38 1,121.94 1,122.48 1,121.94 1,122.06 0.0K
10:39 1,121.90 1,121.90 1,121.41 1,121.49 0.0K
10:40 1,121.51 1,121.73 1,121.35 1,121.44 0.0K
10:41 1,121.52 1,121.79 1,121.52 1,121.77 0.0K
10:42 1,121.74 1,121.75 1,121.51 1,121.58 0.0K
10:43 1,121.52 1,121.56 1,119.81 1,120.36 0.0K
10:44 1,120.39 1,120.41 1,119.88 1,119.92 0.0K
10:45 1,120.01 1,120.25 1,119.72 1,119.75 0.0K
10:46 1,119.72 1,119.89 1,119.60 1,119.89 0.0K
10:47 1,119.91 1,119.94 1,118.77 1,118.77 0.0K
10:48 1,118.68 1,118.68 1,117.79 1,117.96 0.0K
10:49 1,118.10 1,119.37 1,118.10 1,119.37 0.0K
10:50 1,119.48 1,119.76 1,119.39 1,119.39 0.0K
10:51 1,119.35 1,119.95 1,119.35 1,119.61 0.0K
10:52 1,119.70 1,119.70 1,118.32 1,118.32 0.0K
10:53 1,118.27 1,118.40 1,117.96 1,118.36 0.0K
10:54 1,118.31 1,118.96 1,118.31 1,118.75 0.0K
10:55 1,118.74 1,118.92 1,118.69 1,118.92 0.0K
10:56 1,118.96 1,119.26 1,118.96 1,119.25 0.0K
10:57 1,119.30 1,119.79 1,119.30 1,119.79 0.0K
10:58 1,119.79 1,120.13 1,119.52 1,119.97 0.0K
10:59 1,119.91 1,120.17 1,119.82 1,120.17 0.0K
11:00 1,120.15 1,120.31 1,119.90 1,120.29 0.0K
11:01 1,120.28 1,120.44 1,120.19 1,120.19 0.0K
11:02 1,120.16 1,120.16 1,119.91 1,120.14 0.0K
11:03 1,120.17 1,120.45 1,120.17 1,120.34 0.0K
11:04 1,120.37 1,122.08 1,120.37 1,122.08 0.0K
11:05 1,122.10 1,122.21 1,121.94 1,122.04 0.0K
11:06 1,122.04 1,122.14 1,121.82 1,121.85 0.0K
11:07 1,121.83 1,121.95 1,121.64 1,121.79 0.0K
11:08 1,121.82 1,122.05 1,121.81 1,121.84 0.0K
11:09 1,121.87 1,122.32 1,121.86 1,122.23 0.0K
11:10 1,122.19 1,122.33 1,122.19 1,122.33 0.0K
11:11 1,122.32 1,123.34 1,122.32 1,123.32 0.0K
11:12 1,123.28 1,123.38 1,123.12 1,123.17 0.0K
11:13 1,123.16 1,123.41 1,123.16 1,123.41 0.0K
11:14 1,123.35 1,123.36 1,123.16 1,123.16 0.0K
11:15 1,123.13 1,123.46 1,123.03 1,123.46 0.0K
11:16 1,123.44 1,123.69 1,123.34 1,123.54 0.0K
11:17 1,123.56 1,123.80 1,123.51 1,123.73 0.0K
11:18 1,123.68 1,123.90 1,123.63 1,123.75 0.0K
11:19 1,123.75 1,123.75 1,123.02 1,123.02 0.0K
11:20 1,123.07 1,123.27 1,122.98 1,123.23 0.0K
11:21 1,123.23 1,123.60 1,123.06 1,123.34 0.0K
11:22 1,123.34 1,123.39 1,122.90 1,122.90 0.0K
11:23 1,122.73 1,122.79 1,121.90 1,121.96 0.0K
11:24 1,121.97 1,122.49 1,121.97 1,122.48 0.0K
11:25 1,122.50 1,122.54 1,122.25 1,122.54 0.0K
11:26 1,122.54 1,123.28 1,122.54 1,123.22 0.0K
11:27 1,123.25 1,123.39 1,123.03 1,123.03 0.0K
11:28 1,122.95 1,122.95 1,121.94 1,122.48 0.0K
11:29 1,122.53 1,122.72 1,122.19 1,122.19 0.0K
11:30 1,122.27 1,122.27 1,121.56 1,121.79 0.0K
11:31 1,121.82 1,121.82 1,121.59 1,121.69 0.0K
11:32 1,121.71 1,121.74 1,121.30 1,121.74 0.0K
11:33 1,121.78 1,122.25 1,121.78 1,122.24 0.0K
11:34 1,122.26 1,122.80 1,122.19 1,122.80 0.0K
11:35 1,122.83 1,122.83 1,122.36 1,122.74 0.0K
11:36 1,122.78 1,122.95 1,122.73 1,122.94 0.0K
11:37 1,122.95 1,123.15 1,122.95 1,123.14 0.0K
11:38 1,123.15 1,123.97 1,123.15 1,123.97 0.0K
11:39 1,124.03 1,124.33 1,124.02 1,124.02 0.0K
11:40 1,124.00 1,124.58 1,124.00 1,124.27 0.0K
11:41 1,124.29 1,124.31 1,124.00 1,124.13 0.0K
11:42 1,124.21 1,124.46 1,123.78 1,123.86 0.0K
11:43 1,123.86 1,123.94 1,123.83 1,123.85 0.0K
11:44 1,123.97 1,124.09 1,123.91 1,123.91 0.0K
11:45 1,123.97 1,123.97 1,123.53 1,123.72 0.0K
11:46 1,123.72 1,123.74 1,123.26 1,123.74 0.0K
11:47 1,123.76 1,124.29 1,123.72 1,124.29 0.0K
11:48 1,124.31 1,124.80 1,123.87 1,124.42 0.0K
11:49 1,124.50 1,124.61 1,124.39 1,124.56 0.0K
11:50 1,124.56 1,124.56 1,123.81 1,123.81 0.0K
11:51 1,123.80 1,124.03 1,123.80 1,123.83 0.0K
11:52 1,123.84 1,124.77 1,123.81 1,124.77 0.0K
11:53 1,124.78 1,125.49 1,124.78 1,125.49 0.0K
11:54 1,125.55 1,125.84 1,125.50 1,125.84 0.0K
11:55 1,125.86 1,126.34 1,125.85 1,126.33 0.0K
11:56 1,126.32 1,126.32 1,124.91 1,124.91 0.0K
11:57 1,124.84 1,124.97 1,124.02 1,124.93 0.0K
11:58 1,124.94 1,124.95 1,124.81 1,124.84 0.0K
11:59 1,124.84 1,124.84 1,124.13 1,124.18 0.0K
12:00 1,124.19 1,124.45 1,124.19 1,124.28 0.0K
12:01 1,124.30 1,124.44 1,124.23 1,124.26 0.0K
12:02 1,124.23 1,124.24 1,123.85 1,124.24 0.0K
12:03 1,124.47 1,124.67 1,124.38 1,124.67 0.0K
12:04 1,124.69 1,125.08 1,124.69 1,124.81 0.0K
12:05 1,124.77 1,124.78 1,124.54 1,124.54 0.0K
12:06 1,124.49 1,124.66 1,124.44 1,124.63 0.0K
12:07 1,124.64 1,124.64 1,124.15 1,124.16 0.0K
12:08 1,124.14 1,124.50 1,124.12 1,124.27 0.0K
12:09 1,124.26 1,124.27 1,123.98 1,124.05 0.0K
12:10 1,124.03 1,124.40 1,124.02 1,124.37 0.0K
12:11 1,124.38 1,124.44 1,124.25 1,124.43 0.0K
12:12 1,124.42 1,125.04 1,124.42 1,125.04 0.0K
12:13 1,125.06 1,125.55 1,125.06 1,125.53 0.0K
12:14 1,125.54 1,125.69 1,125.54 1,125.59 0.0K
12:15 1,125.60 1,125.83 1,125.50 1,125.83 0.0K
12:16 1,125.86 1,126.27 1,125.86 1,126.27 0.0K
12:17 1,126.26 1,127.25 1,126.26 1,127.23 0.0K
12:18 1,127.23 1,127.23 1,127.09 1,127.11 0.0K
12:19 1,127.13 1,127.23 1,126.96 1,127.03 0.0K
12:20 1,127.05 1,127.36 1,127.05 1,127.30 0.0K
12:21 1,127.32 1,127.41 1,127.22 1,127.30 0.0K
12:22 1,127.29 1,127.32 1,127.03 1,127.25 0.0K
12:23 1,127.24 1,127.71 1,127.20 1,127.71 0.0K
12:24 1,127.68 1,127.71 1,127.06 1,127.06 0.0K
12:25 1,126.93 1,126.96 1,126.79 1,126.96 0.0K
12:26 1,126.89 1,126.90 1,126.32 1,126.34 0.0K
12:27 1,126.40 1,126.68 1,126.32 1,126.61 0.0K
12:28 1,126.61 1,128.01 1,126.52 1,127.68 0.0K
12:29 1,127.69 1,127.79 1,127.47 1,127.66 0.0K
12:30 1,127.60 1,128.36 1,127.60 1,128.27 0.0K
12:31 1,128.33 1,128.55 1,128.25 1,128.55 0.0K
12:32 1,128.55 1,128.73 1,128.42 1,128.73 0.0K
12:33 1,128.72 1,129.39 1,128.59 1,129.39 0.0K
12:34 1,129.44 1,130.46 1,129.44 1,130.42 0.0K
12:35 1,130.42 1,130.69 1,130.37 1,130.69 0.0K
12:36 1,130.85 1,131.21 1,130.85 1,131.20 0.0K
12:37 1,131.29 1,131.29 1,131.02 1,131.04 0.0K
12:38 1,131.06 1,131.09 1,130.64 1,130.79 0.0K
12:39 1,130.80 1,130.89 1,130.79 1,130.86 0.0K
12:40 1,130.85 1,130.88 1,130.66 1,130.70 0.0K
12:41 1,130.58 1,130.58 1,129.75 1,129.78 0.0K
12:42 1,129.80 1,130.24 1,129.68 1,130.24 0.0K
12:43 1,130.25 1,130.34 1,130.25 1,130.29 0.0K
12:44 1,130.29 1,130.30 1,130.18 1,130.21 0.0K
12:45 1,130.22 1,130.22 1,129.58 1,129.58 0.0K
12:46 1,129.63 1,130.07 1,129.63 1,129.97 0.0K
12:47 1,130.01 1,130.21 1,129.99 1,130.21 0.0K
12:48 1,130.22 1,130.22 1,130.09 1,130.18 0.0K
12:49 1,130.18 1,130.19 1,129.81 1,129.90 0.0K
12:50 1,129.91 1,130.13 1,129.67 1,129.67 0.0K
12:51 1,129.66 1,129.81 1,129.57 1,129.63 0.0K
12:52 1,129.65 1,129.65 1,129.43 1,129.46 0.0K
12:53 1,129.46 1,129.59 1,129.46 1,129.55 0.0K
12:54 1,129.49 1,129.66 1,129.34 1,129.62 0.0K
12:55 1,129.61 1,130.10 1,129.61 1,129.81 0.0K
12:56 1,129.86 1,131.01 1,129.86 1,130.97 0.0K
12:57 1,130.89 1,131.28 1,130.89 1,131.27 0.0K
12:58 1,131.28 1,131.65 1,131.28 1,131.65 0.0K
12:59 1,131.61 1,131.62 1,130.66 1,130.66 0.0K
13:00 1,130.55 1,130.55 1,129.40 1,129.43 0.0K
13:01 1,129.68 1,130.08 1,129.67 1,129.67 0.0K
13:02 1,129.68 1,129.80 1,129.67 1,129.70 0.0K
13:03 1,129.73 1,130.19 1,129.69 1,130.17 0.0K
13:04 1,130.18 1,130.18 1,129.59 1,129.70 0.0K
13:05 1,129.74 1,130.25 1,129.74 1,130.22 0.0K
13:06 1,130.23 1,130.23 1,129.87 1,129.87 0.0K
13:07 1,129.84 1,130.23 1,129.82 1,130.22 0.0K
13:08 1,130.26 1,130.50 1,130.25 1,130.47 0.0K
13:09 1,130.49 1,130.52 1,129.82 1,129.82 0.0K
13:10 1,129.89 1,130.15 1,129.85 1,130.12 0.0K
13:11 1,130.13 1,130.32 1,130.07 1,130.32 0.0K
13:12 1,130.32 1,130.52 1,130.25 1,130.40 0.0K
13:13 1,130.59 1,130.75 1,130.53 1,130.54 0.0K
13:14 1,130.53 1,130.66 1,130.52 1,130.61 0.0K
13:15 1,130.58 1,130.60 1,130.30 1,130.30 0.0K
13:16 1,130.25 1,130.29 1,130.15 1,130.15 0.0K
13:17 1,129.95 1,129.95 1,129.43 1,129.82 0.0K
13:18 1,129.81 1,129.82 1,129.12 1,129.15 0.0K
13:19 1,129.18 1,129.72 1,129.18 1,129.71 0.0K
13:20 1,129.71 1,129.81 1,129.42 1,129.44 0.0K
13:21 1,129.43 1,129.83 1,129.32 1,129.83 0.0K
13:22 1,129.82 1,130.72 1,129.75 1,130.72 0.0K
13:23 1,130.71 1,131.03 1,130.71 1,131.03 0.0K
13:24 1,131.04 1,131.12 1,131.02 1,131.12 0.0K
13:25 1,131.20 1,131.74 1,131.19 1,131.74 0.0K
13:26 1,131.86 1,131.96 1,131.86 1,131.95 0.0K
13:27 1,132.01 1,132.18 1,132.01 1,132.01 0.0K
13:28 1,131.93 1,132.19 1,131.86 1,132.12 0.0K
13:29 1,132.10 1,132.10 1,131.81 1,131.81 0.0K
13:30 1,131.81 1,132.69 1,131.81 1,132.69 0.0K
13:31 1,132.69 1,132.69 1,132.44 1,132.45 0.0K
13:32 1,132.45 1,132.51 1,132.19 1,132.19 0.0K
13:33 1,132.20 1,132.20 1,131.62 1,131.70 0.0K
13:34 1,131.70 1,131.70 1,131.26 1,131.26 0.0K
13:35 1,131.25 1,131.25 1,131.01 1,131.01 0.0K
13:36 1,131.04 1,131.32 1,130.99 1,131.32 0.0K
13:37 1,131.34 1,131.52 1,131.34 1,131.50 0.0K
13:38 1,131.48 1,131.66 1,131.48 1,131.66 0.0K
13:39 1,131.66 1,131.66 1,131.12 1,131.13 0.0K
13:40 1,131.14 1,131.16 1,130.91 1,130.91 0.0K
13:41 1,130.78 1,130.78 1,129.94 1,129.94 0.0K
13:42 1,129.91 1,130.06 1,129.81 1,130.01 0.0K
13:43 1,130.03 1,130.04 1,129.88 1,129.93 0.0K
13:44 1,129.94 1,130.18 1,129.80 1,130.18 0.0K
13:45 1,130.17 1,130.22 1,129.61 1,129.61 0.0K
13:46 1,129.62 1,130.02 1,129.61 1,130.01 0.0K
13:47 1,129.99 1,130.50 1,129.99 1,130.50 0.0K
13:48 1,130.50 1,130.50 1,130.08 1,130.08 0.0K
13:49 1,130.04 1,130.56 1,130.02 1,130.56 0.0K
13:50 1,130.56 1,130.78 1,130.56 1,130.77 0.0K
13:51 1,130.76 1,130.77 1,130.58 1,130.76 0.0K
13:52 1,130.73 1,131.24 1,130.73 1,131.18 0.0K
13:53 1,131.18 1,131.58 1,131.18 1,131.58 0.0K
13:54 1,131.60 1,132.15 1,131.59 1,132.15 0.0K
13:55 1,132.16 1,132.19 1,131.39 1,131.39 0.0K
13:56 1,131.38 1,131.57 1,131.38 1,131.53 0.0K
13:57 1,131.53 1,131.80 1,131.50 1,131.79 0.0K
13:58 1,131.74 1,132.04 1,131.72 1,132.03 0.0K
13:59 1,131.99 1,131.99 1,131.57 1,131.82 0.0K
14:00 1,131.82 1,132.13 1,131.76 1,132.13 0.0K
14:01 1,132.12 1,132.55 1,132.10 1,132.53 0.0K
14:02 1,132.59 1,132.80 1,132.59 1,132.78 0.0K
14:03 1,132.76 1,132.76 1,132.10 1,132.10 0.0K
14:04 1,132.09 1,132.19 1,132.03 1,132.03 0.0K
14:05 1,132.02 1,132.14 1,131.73 1,132.11 0.0K
14:06 1,132.13 1,132.90 1,132.12 1,132.81 0.0K
14:07 1,132.69 1,132.69 1,132.45 1,132.45 0.0K
14:08 1,132.45 1,132.68 1,132.19 1,132.67 0.0K
14:09 1,132.65 1,132.68 1,132.20 1,132.28 0.0K
14:10 1,132.28 1,132.45 1,132.20 1,132.24 0.0K
14:11 1,132.20 1,132.33 1,132.20 1,132.30 0.0K
14:12 1,132.32 1,132.71 1,132.30 1,132.53 0.0K
14:13 1,132.51 1,133.03 1,132.48 1,133.03 0.0K
14:14 1,133.07 1,133.40 1,133.07 1,133.40 0.0K
14:15 1,133.43 1,134.29 1,133.43 1,134.29 0.0K
14:16 1,134.24 1,134.25 1,134.06 1,134.07 0.0K
14:17 1,134.08 1,134.08 1,132.85 1,132.85 0.0K
14:18 1,132.85 1,133.31 1,132.83 1,133.31 0.0K
14:19 1,133.31 1,133.55 1,133.26 1,133.54 0.0K
14:20 1,133.53 1,133.58 1,133.38 1,133.38 0.0K
14:21 1,133.36 1,133.36 1,132.95 1,133.04 0.0K
14:22 1,133.03 1,133.19 1,132.98 1,133.16 0.0K
14:23 1,133.18 1,133.18 1,133.04 1,133.13 0.0K
14:24 1,133.17 1,133.28 1,133.12 1,133.21 0.0K
14:25 1,133.18 1,133.42 1,133.18 1,133.19 0.0K
14:26 1,133.18 1,133.28 1,133.14 1,133.25 0.0K
14:27 1,133.22 1,133.61 1,133.22 1,133.61 0.0K
14:28 1,133.60 1,133.94 1,133.52 1,133.87 0.0K
14:29 1,133.88 1,133.98 1,133.78 1,133.88 0.0K
14:30 1,133.85 1,134.41 1,133.81 1,134.41 0.0K
14:31 1,134.74 1,134.79 1,134.57 1,134.66 0.0K
14:32 1,134.69 1,134.74 1,134.63 1,134.62 0.0K
14:33 1,134.60 1,134.98 1,134.60 1,134.98 0.0K
14:34 1,135.00 1,135.16 1,134.99 1,135.08 0.0K
14:35 1,135.04 1,135.37 1,135.03 1,135.23 0.0K
14:36 1,135.22 1,135.26 1,135.06 1,135.17 0.0K
14:37 1,135.19 1,135.83 1,135.16 1,135.80 0.0K
14:38 1,135.78 1,135.84 1,135.63 1,135.84 0.0K
14:39 1,135.86 1,136.06 1,135.85 1,136.04 0.0K
14:40 1,136.01 1,136.20 1,136.01 1,136.18 0.0K
14:41 1,136.17 1,136.29 1,135.80 1,135.80 0.0K
14:42 1,135.77 1,135.87 1,135.54 1,135.86 0.0K
14:43 1,135.87 1,135.97 1,135.71 1,135.81 0.0K
14:44 1,135.82 1,135.83 1,135.60 1,135.72 0.0K
14:45 1,135.85 1,135.92 1,135.59 1,135.59 0.0K
14:46 1,135.60 1,135.96 1,135.60 1,135.96 0.0K
14:47 1,135.98 1,136.14 1,135.84 1,136.14 0.0K
14:48 1,136.17 1,136.36 1,136.17 1,136.35 0.0K
14:49 1,136.30 1,136.36 1,136.27 1,136.32 0.0K
14:50 1,136.32 1,136.85 1,136.28 1,136.85 0.0K
14:51 1,136.85 1,136.95 1,136.75 1,136.76 0.0K
14:52 1,136.77 1,136.95 1,136.51 1,136.95 0.0K
14:53 1,136.95 1,137.09 1,136.95 1,137.08 0.0K
14:54 1,137.09 1,137.11 1,136.98 1,137.02 0.0K
14:55 1,137.03 1,137.09 1,136.59 1,136.59 0.0K
14:56 1,136.55 1,136.55 1,136.11 1,136.11 0.0K
14:57 1,136.10 1,136.10 1,135.65 1,135.69 0.0K
14:58 1,135.72 1,135.72 1,135.47 1,135.53 0.0K
14:59 1,135.57 1,135.66 1,135.54 1,135.58 0.0K
15:00 1,135.53 1,135.53 1,134.78 1,134.78 0.0K
15:01 1,134.79 1,134.79 1,134.46 1,134.46 0.0K
15:02 1,134.30 1,134.69 1,134.29 1,134.32 0.0K
15:03 1,134.34 1,134.36 1,134.15 1,134.15 0.0K
15:04 1,134.17 1,134.17 1,133.26 1,133.29 0.0K
15:05 1,133.31 1,133.76 1,133.29 1,133.61 0.0K
15:06 1,133.60 1,133.60 1,132.95 1,132.96 0.0K
15:07 1,132.94 1,133.04 1,132.51 1,132.51 0.0K
15:08 1,132.50 1,132.57 1,132.19 1,132.50 0.0K
15:09 1,132.50 1,132.50 1,132.09 1,132.09 0.0K
15:10 1,132.05 1,132.07 1,131.46 1,131.46 0.0K
15:11 1,131.35 1,131.35 1,130.72 1,131.18 0.0K
15:12 1,131.16 1,131.16 1,130.69 1,130.79 0.0K
15:13 1,130.78 1,130.78 1,130.07 1,130.07 0.0K
15:14 1,130.09 1,130.76 1,130.05 1,130.76 0.0K
15:15 1,130.79 1,131.26 1,130.79 1,131.26 0.0K
15:16 1,131.22 1,131.63 1,131.19 1,131.63 0.0K
15:17 1,131.64 1,131.96 1,131.52 1,131.90 0.0K
15:18 1,131.91 1,131.91 1,131.46 1,131.74 0.0K
15:19 1,131.71 1,131.84 1,131.71 1,131.82 0.0K
15:20 1,131.81 1,131.82 1,131.64 1,131.64 0.0K
15:21 1,131.53 1,132.12 1,131.53 1,132.10 0.0K
15:22 1,132.11 1,132.49 1,132.11 1,132.12 0.0K
15:23 1,132.12 1,132.14 1,131.56 1,131.56 0.0K
15:24 1,131.52 1,131.55 1,130.96 1,131.00 0.0K
15:25 1,130.99 1,131.30 1,130.99 1,131.16 0.0K
15:26 1,131.15 1,131.29 1,131.12 1,131.27 0.0K
15:27 1,131.26 1,131.28 1,130.97 1,131.02 0.0K
15:28 1,130.99 1,130.99 1,130.10 1,130.10 0.0K
15:29 1,130.02 1,130.02 1,129.50 1,129.50 0.0K
15:30 1,129.46 1,130.48 1,129.46 1,130.41 0.0K
15:31 1,130.42 1,130.82 1,130.37 1,130.42 0.0K
15:32 1,130.49 1,130.68 1,130.44 1,130.44 0.0K
15:33 1,130.48 1,130.48 1,130.11 1,130.19 0.0K
15:34 1,130.21 1,130.49 1,130.04 1,130.05 0.0K
15:35 1,129.66 1,130.53 1,129.62 1,130.53 0.0K
15:36 1,130.53 1,130.74 1,130.44 1,130.52 0.0K
15:37 1,130.51 1,131.07 1,130.51 1,131.06 0.0K
15:38 1,131.14 1,131.40 1,130.77 1,131.40 0.0K
15:39 1,131.42 1,131.49 1,131.42 1,131.49 0.0K
15:40 1,131.51 1,131.78 1,131.48 1,131.78 0.0K
15:41 1,131.91 1,132.57 1,131.91 1,132.57 0.0K
15:42 1,132.56 1,133.06 1,132.56 1,133.01 0.0K
15:43 1,132.97 1,132.97 1,132.79 1,132.96 0.0K
15:44 1,132.89 1,132.95 1,132.81 1,132.92 0.0K
15:45 1,132.91 1,132.95 1,132.68 1,132.81 0.0K
15:46 1,132.89 1,133.75 1,132.86 1,133.75 0.0K
15:47 1,133.71 1,133.86 1,133.61 1,133.67 0.0K
15:48 1,133.70 1,134.12 1,133.66 1,134.08 0.0K
15:49 1,134.07 1,134.83 1,134.04 1,134.78 0.0K
15:50 1,134.79 1,134.79 1,133.47 1,133.47 0.0K
15:51 1,133.52 1,133.52 1,132.74 1,132.79 0.0K
15:52 1,132.74 1,133.55 1,132.73 1,133.55 0.0K
15:53 1,133.71 1,133.85 1,133.28 1,133.85 0.0K
15:54 1,133.98 1,134.91 1,133.98 1,134.72 0.0K
15:55 1,134.72 1,134.72 1,133.43 1,134.01 0.0K
15:56 1,134.10 1,134.35 1,133.99 1,134.35 0.0K
15:57 1,134.37 1,134.97 1,134.37 1,134.63 0.0K
15:58 1,134.61 1,134.67 1,134.48 1,134.65 0.0K
15:59 1,134.61 1,134.61 1,134.20 1,134.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし