ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,502.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,355.53 1,355.53 1,352.57 1,353.10 0.0K
09:31 1,352.69 1,353.77 1,351.93 1,353.77 0.0K
09:32 1,354.40 1,356.62 1,354.39 1,355.28 0.0K
09:33 1,355.19 1,355.38 1,352.81 1,352.81 0.0K
09:34 1,352.73 1,352.75 1,351.78 1,351.78 0.0K
09:35 1,351.79 1,352.33 1,350.74 1,350.74 0.0K
09:36 1,350.68 1,350.79 1,350.09 1,350.40 0.0K
09:37 1,350.11 1,350.11 1,345.72 1,345.72 0.0K
09:38 1,345.72 1,347.58 1,345.72 1,346.11 0.0K
09:39 1,345.86 1,345.90 1,342.39 1,342.46 0.0K
09:40 1,342.47 1,342.65 1,341.93 1,342.00 0.0K
09:41 1,342.24 1,342.77 1,342.05 1,342.15 0.0K
09:42 1,342.03 1,342.30 1,341.12 1,341.12 0.0K
09:43 1,341.13 1,341.13 1,339.49 1,339.66 0.0K
09:44 1,339.63 1,339.77 1,338.55 1,339.52 0.0K
09:45 1,339.80 1,341.36 1,339.80 1,341.36 0.0K
09:46 1,341.33 1,341.59 1,340.44 1,340.44 0.0K
09:47 1,340.60 1,340.78 1,340.05 1,340.08 0.0K
09:48 1,340.02 1,340.27 1,338.85 1,338.85 0.0K
09:49 1,338.73 1,338.73 1,337.47 1,337.96 0.0K
09:50 1,338.16 1,338.20 1,336.84 1,336.84 0.0K
09:51 1,336.95 1,336.95 1,334.33 1,334.33 0.0K
09:52 1,333.98 1,334.06 1,331.23 1,331.23 0.0K
09:53 1,331.16 1,331.45 1,329.04 1,329.04 0.0K
09:54 1,329.44 1,330.39 1,329.03 1,330.25 0.0K
09:55 1,330.20 1,330.67 1,328.75 1,328.75 0.0K
09:56 1,328.60 1,330.25 1,328.21 1,329.91 0.0K
09:57 1,329.80 1,329.84 1,326.96 1,326.96 0.0K
09:58 1,326.81 1,326.81 1,324.89 1,324.89 0.0K
09:59 1,325.45 1,325.51 1,324.28 1,324.35 0.0K
10:00 1,324.23 1,325.03 1,323.82 1,324.83 0.0K
10:01 1,324.75 1,324.75 1,319.86 1,319.86 0.0K
10:02 1,319.73 1,321.78 1,319.73 1,321.56 0.0K
10:03 1,321.20 1,321.20 1,317.69 1,318.05 0.0K
10:04 1,317.86 1,318.05 1,315.51 1,315.59 0.0K
10:05 1,316.52 1,316.52 1,313.13 1,313.16 0.0K
10:06 1,312.69 1,312.69 1,311.81 1,312.02 0.0K
10:07 1,312.11 1,313.69 1,311.82 1,311.95 0.0K
10:08 1,312.10 1,316.89 1,312.10 1,316.89 0.0K
10:09 1,316.92 1,319.70 1,316.92 1,318.88 0.0K
10:10 1,318.79 1,320.26 1,318.63 1,320.26 0.0K
10:11 1,320.09 1,320.09 1,319.08 1,319.39 0.0K
10:12 1,319.43 1,320.69 1,319.39 1,320.64 0.0K
10:13 1,320.69 1,322.58 1,320.53 1,322.52 0.0K
10:14 1,322.85 1,324.99 1,322.85 1,324.99 0.0K
10:15 1,324.97 1,326.18 1,324.70 1,326.17 0.0K
10:16 1,326.02 1,327.29 1,325.98 1,327.29 0.0K
10:17 1,327.39 1,327.64 1,326.69 1,326.70 0.0K
10:18 1,326.37 1,326.37 1,325.65 1,325.87 0.0K
10:19 1,325.48 1,325.56 1,324.38 1,324.66 0.0K
10:20 1,324.71 1,325.85 1,324.59 1,324.63 0.0K
10:21 1,324.69 1,325.50 1,324.30 1,324.30 0.0K
10:22 1,324.30 1,324.58 1,323.89 1,324.32 0.0K
10:23 1,324.47 1,325.64 1,324.43 1,324.43 0.0K
10:24 1,324.49 1,325.79 1,324.49 1,325.79 0.0K
10:25 1,325.89 1,326.19 1,325.24 1,325.59 0.0K
10:26 1,325.56 1,325.76 1,323.16 1,323.16 0.0K
10:27 1,323.14 1,323.14 1,321.97 1,322.25 0.0K
10:28 1,322.30 1,322.30 1,320.97 1,320.97 0.0K
10:29 1,321.08 1,321.31 1,319.99 1,319.99 0.0K
10:30 1,320.04 1,321.63 1,319.84 1,321.58 0.0K
10:31 1,321.55 1,321.55 1,320.60 1,320.88 0.0K
10:32 1,320.85 1,322.37 1,320.73 1,322.37 0.0K
10:33 1,322.42 1,323.06 1,322.42 1,322.68 0.0K
10:34 1,322.75 1,323.09 1,322.67 1,323.09 0.0K
10:35 1,323.21 1,324.11 1,323.21 1,324.06 0.0K
10:36 1,323.99 1,323.99 1,322.01 1,322.06 0.0K
10:37 1,321.78 1,322.35 1,321.46 1,322.34 0.0K
10:38 1,322.26 1,323.22 1,322.24 1,322.90 0.0K
10:39 1,323.03 1,323.57 1,322.79 1,323.51 0.0K
10:40 1,323.43 1,324.17 1,323.43 1,324.17 0.0K
10:41 1,324.22 1,324.80 1,322.68 1,322.68 0.0K
10:42 1,322.68 1,322.68 1,321.11 1,321.11 0.0K
10:43 1,321.09 1,321.47 1,320.66 1,320.80 0.0K
10:44 1,320.87 1,321.08 1,320.82 1,320.82 0.0K
10:45 1,320.80 1,321.75 1,320.80 1,321.23 0.0K
10:46 1,321.21 1,321.24 1,319.05 1,319.05 0.0K
10:47 1,319.11 1,319.19 1,317.26 1,317.46 0.0K
10:48 1,317.47 1,318.05 1,317.28 1,317.54 0.0K
10:49 1,317.53 1,318.29 1,317.53 1,318.29 0.0K
10:50 1,318.51 1,319.11 1,318.46 1,318.96 0.0K
10:51 1,319.02 1,319.02 1,318.17 1,318.17 0.0K
10:52 1,318.11 1,318.11 1,316.51 1,316.52 0.0K
10:53 1,316.57 1,317.79 1,316.57 1,317.57 0.0K
10:54 1,317.59 1,317.95 1,317.59 1,317.91 0.0K
10:55 1,317.85 1,317.91 1,317.19 1,317.19 0.0K
10:56 1,317.14 1,317.21 1,316.80 1,317.01 0.0K
10:57 1,316.95 1,317.05 1,316.71 1,316.77 0.0K
10:58 1,316.68 1,318.00 1,316.51 1,317.63 0.0K
10:59 1,317.64 1,319.83 1,317.64 1,319.50 0.0K
11:00 1,319.42 1,320.09 1,318.81 1,320.09 0.0K
11:01 1,320.19 1,320.43 1,319.96 1,320.09 0.0K
11:02 1,320.10 1,320.93 1,319.99 1,320.84 0.0K
11:03 1,320.80 1,322.01 1,320.80 1,322.01 0.0K
11:04 1,322.00 1,322.41 1,322.00 1,322.41 0.0K
11:05 1,322.42 1,323.46 1,322.42 1,323.46 0.0K
11:06 1,323.34 1,324.98 1,323.34 1,324.77 0.0K
11:07 1,324.81 1,325.37 1,324.79 1,325.26 0.0K
11:08 1,325.40 1,325.62 1,324.84 1,324.84 0.0K
11:09 1,324.99 1,325.20 1,324.55 1,324.55 0.0K
11:10 1,324.76 1,325.41 1,324.76 1,325.02 0.0K
11:11 1,325.01 1,326.31 1,325.00 1,326.25 0.0K
11:12 1,326.21 1,326.30 1,325.89 1,326.06 0.0K
11:13 1,326.02 1,326.98 1,326.02 1,326.98 0.0K
11:14 1,326.93 1,327.20 1,326.61 1,326.61 0.0K
11:15 1,326.60 1,326.88 1,326.38 1,326.88 0.0K
11:16 1,326.80 1,327.54 1,326.78 1,327.25 0.0K
11:17 1,327.19 1,328.04 1,327.17 1,327.91 0.0K
11:18 1,327.93 1,327.99 1,327.54 1,327.54 0.0K
11:19 1,327.59 1,328.76 1,327.59 1,328.76 0.0K
11:20 1,328.87 1,329.54 1,328.87 1,329.32 0.0K
11:21 1,329.22 1,329.22 1,328.54 1,328.59 0.0K
11:22 1,328.61 1,328.88 1,328.43 1,328.88 0.0K
11:23 1,328.83 1,329.82 1,328.82 1,329.82 0.0K
11:24 1,329.88 1,331.43 1,329.88 1,331.43 0.0K
11:25 1,331.48 1,331.79 1,331.40 1,331.79 0.0K
11:26 1,331.88 1,333.09 1,331.88 1,333.09 0.0K
11:27 1,333.29 1,334.56 1,333.26 1,334.51 0.0K
11:28 1,334.60 1,334.74 1,334.22 1,334.59 0.0K
11:29 1,334.59 1,334.59 1,334.10 1,334.24 0.0K
11:30 1,334.22 1,334.79 1,334.22 1,334.43 0.0K
11:31 1,334.38 1,334.79 1,334.19 1,334.79 0.0K
11:32 1,334.82 1,335.09 1,334.80 1,334.95 0.0K
11:33 1,334.80 1,334.80 1,333.64 1,333.64 0.0K
11:34 1,333.39 1,333.60 1,333.29 1,333.54 0.0K
11:35 1,333.56 1,333.58 1,333.08 1,333.08 0.0K
11:36 1,333.08 1,333.42 1,332.51 1,332.54 0.0K
11:37 1,332.46 1,332.46 1,331.22 1,331.22 0.0K
11:38 1,331.09 1,331.09 1,330.10 1,330.10 0.0K
11:39 1,329.95 1,330.12 1,329.95 1,330.02 0.0K
11:40 1,330.05 1,330.89 1,329.92 1,330.69 0.0K
11:41 1,330.71 1,332.22 1,330.71 1,332.22 0.0K
11:42 1,332.22 1,335.27 1,332.22 1,335.24 0.0K
11:43 1,335.24 1,335.71 1,335.05 1,335.05 0.0K
11:44 1,335.03 1,335.03 1,333.40 1,333.84 0.0K
11:45 1,333.86 1,334.97 1,333.75 1,334.97 0.0K
11:46 1,335.01 1,335.37 1,334.99 1,335.01 0.0K
11:47 1,335.01 1,335.01 1,334.71 1,334.84 0.0K
11:48 1,334.91 1,335.10 1,334.82 1,334.97 0.0K
11:49 1,334.94 1,334.94 1,333.92 1,333.92 0.0K
11:50 1,333.89 1,333.95 1,332.96 1,333.05 0.0K
11:51 1,333.08 1,334.26 1,333.08 1,334.22 0.0K
11:52 1,334.24 1,334.42 1,334.14 1,334.42 0.0K
11:53 1,334.45 1,334.88 1,334.45 1,334.72 0.0K
11:54 1,334.72 1,334.73 1,334.06 1,334.19 0.0K
11:55 1,334.18 1,334.27 1,334.02 1,334.09 0.0K
11:56 1,333.92 1,333.92 1,332.65 1,332.66 0.0K
11:57 1,332.76 1,333.13 1,332.75 1,333.13 0.0K
11:58 1,333.14 1,333.15 1,332.69 1,332.75 0.0K
11:59 1,332.80 1,332.95 1,332.73 1,332.79 0.0K
12:00 1,332.75 1,333.06 1,332.68 1,332.99 0.0K
12:01 1,332.98 1,333.25 1,332.90 1,333.22 0.0K
12:02 1,333.23 1,334.84 1,333.21 1,334.84 0.0K
12:03 1,334.90 1,335.44 1,334.90 1,335.44 0.0K
12:04 1,335.43 1,335.96 1,335.34 1,335.96 0.0K
12:05 1,335.98 1,336.48 1,335.93 1,336.48 0.0K
12:06 1,336.52 1,336.66 1,335.81 1,335.81 0.0K
12:07 1,335.78 1,335.83 1,334.42 1,335.82 0.0K
12:08 1,335.87 1,336.33 1,335.87 1,336.18 0.0K
12:09 1,336.19 1,336.21 1,336.11 1,336.13 0.0K
12:10 1,336.12 1,336.84 1,336.12 1,336.84 0.0K
12:11 1,336.92 1,337.23 1,336.56 1,336.56 0.0K
12:12 1,336.54 1,336.54 1,335.93 1,336.16 0.0K
12:13 1,336.13 1,336.36 1,335.99 1,336.30 0.0K
12:14 1,336.19 1,336.48 1,335.87 1,336.48 0.0K
12:15 1,336.53 1,338.30 1,336.53 1,338.30 0.0K
12:16 1,338.65 1,338.79 1,338.59 1,338.71 0.0K
12:17 1,338.77 1,338.88 1,338.61 1,338.73 0.0K
12:18 1,338.73 1,339.17 1,338.67 1,339.14 0.0K
12:19 1,339.14 1,340.67 1,339.14 1,340.67 0.0K
12:20 1,340.80 1,341.43 1,340.68 1,341.43 0.0K
12:21 1,341.42 1,341.48 1,340.25 1,340.25 0.0K
12:22 1,340.25 1,340.41 1,340.22 1,340.31 0.0K
12:23 1,340.27 1,340.32 1,339.73 1,339.73 0.0K
12:24 1,339.47 1,339.72 1,339.20 1,339.72 0.0K
12:25 1,339.75 1,339.75 1,339.18 1,339.49 0.0K
12:26 1,339.57 1,340.63 1,339.57 1,340.61 0.0K
12:27 1,340.59 1,340.84 1,340.57 1,340.60 0.0K
12:28 1,340.60 1,340.60 1,340.29 1,340.41 0.0K
12:29 1,340.42 1,340.46 1,340.01 1,340.01 0.0K
12:30 1,339.84 1,339.84 1,339.55 1,339.55 0.0K
12:31 1,339.61 1,339.76 1,338.48 1,338.58 0.0K
12:32 1,338.57 1,339.05 1,338.57 1,339.03 0.0K
12:33 1,339.03 1,339.11 1,338.74 1,338.75 0.0K
12:34 1,338.80 1,338.87 1,338.44 1,338.48 0.0K
12:35 1,338.49 1,338.52 1,338.25 1,338.35 0.0K
12:36 1,338.36 1,339.12 1,338.36 1,339.02 0.0K
12:37 1,339.01 1,339.18 1,338.88 1,338.96 0.0K
12:38 1,338.95 1,339.21 1,338.91 1,339.19 0.0K
12:39 1,339.19 1,340.04 1,339.19 1,339.98 0.0K
12:40 1,340.01 1,340.45 1,340.00 1,340.34 0.0K
12:41 1,340.32 1,340.85 1,340.32 1,340.78 0.0K
12:42 1,340.80 1,340.88 1,340.77 1,340.77 0.0K
12:43 1,340.77 1,340.96 1,340.63 1,340.63 0.0K
12:44 1,340.55 1,340.67 1,340.35 1,340.66 0.0K
12:45 1,340.63 1,341.31 1,340.63 1,341.00 0.0K
12:46 1,341.05 1,341.05 1,339.91 1,339.91 0.0K
12:47 1,340.01 1,340.05 1,339.99 1,340.01 0.0K
12:48 1,339.95 1,340.30 1,339.95 1,340.26 0.0K
12:49 1,340.28 1,340.75 1,340.28 1,340.75 0.0K
12:50 1,340.75 1,340.75 1,340.32 1,340.52 0.0K
12:51 1,340.51 1,341.15 1,340.46 1,341.15 0.0K
12:52 1,341.11 1,341.11 1,340.50 1,340.51 0.0K
12:53 1,340.51 1,340.51 1,340.17 1,340.22 0.0K
12:54 1,340.19 1,340.20 1,339.63 1,339.64 0.0K
12:55 1,339.60 1,339.99 1,339.58 1,339.99 0.0K
12:56 1,340.05 1,340.50 1,339.94 1,339.98 0.0K
12:57 1,340.04 1,340.04 1,338.83 1,339.14 0.0K
12:58 1,339.14 1,339.58 1,339.12 1,339.58 0.0K
12:59 1,339.55 1,339.55 1,339.26 1,339.26 0.0K
13:00 1,339.26 1,339.75 1,339.22 1,339.75 0.0K
13:01 1,339.75 1,340.66 1,339.74 1,340.61 0.0K
13:02 1,340.61 1,340.68 1,340.33 1,340.64 0.0K
13:03 1,340.73 1,341.18 1,340.73 1,341.18 0.0K
13:04 1,341.26 1,341.31 1,341.06 1,341.20 0.0K
13:05 1,341.27 1,341.28 1,341.14 1,341.28 0.0K
13:06 1,341.25 1,341.32 1,341.10 1,341.10 0.0K
13:07 1,341.07 1,341.93 1,341.07 1,341.93 0.0K
13:08 1,341.94 1,342.52 1,341.94 1,342.32 0.0K
13:09 1,342.29 1,342.30 1,341.45 1,341.53 0.0K
13:10 1,341.57 1,341.69 1,341.52 1,341.68 0.0K
13:11 1,341.77 1,341.84 1,341.73 1,341.81 0.0K
13:12 1,341.86 1,341.86 1,341.32 1,341.32 0.0K
13:13 1,341.32 1,341.32 1,341.10 1,341.15 0.0K
13:14 1,341.16 1,341.60 1,341.16 1,341.60 0.0K
13:15 1,341.60 1,342.01 1,341.60 1,341.99 0.0K
13:16 1,342.45 1,343.33 1,342.45 1,343.28 0.0K
13:17 1,343.33 1,343.90 1,343.30 1,343.90 0.0K
13:18 1,343.92 1,344.44 1,343.92 1,344.38 0.0K
13:19 1,344.26 1,344.26 1,343.88 1,343.97 0.0K
13:20 1,343.88 1,343.90 1,343.59 1,343.66 0.0K
13:21 1,343.60 1,343.60 1,342.56 1,342.68 0.0K
13:22 1,342.69 1,342.91 1,342.48 1,342.57 0.0K
13:23 1,342.56 1,342.56 1,341.98 1,341.98 0.0K
13:24 1,341.99 1,342.30 1,341.89 1,342.30 0.0K
13:25 1,342.37 1,343.40 1,342.37 1,343.34 0.0K
13:26 1,343.25 1,343.35 1,342.95 1,343.31 0.0K
13:27 1,343.34 1,343.85 1,343.34 1,343.52 0.0K
13:28 1,343.54 1,343.63 1,343.35 1,343.59 0.0K
13:29 1,343.56 1,343.56 1,343.44 1,343.49 0.0K
13:30 1,343.54 1,343.68 1,343.47 1,343.68 0.0K
13:31 1,343.72 1,343.76 1,343.59 1,343.63 0.0K
13:32 1,343.70 1,343.76 1,342.98 1,342.98 0.0K
13:33 1,342.97 1,342.97 1,342.27 1,342.81 0.0K
13:34 1,342.80 1,342.84 1,342.71 1,342.83 0.0K
13:35 1,342.78 1,342.78 1,342.41 1,342.68 0.0K
13:36 1,342.68 1,342.68 1,342.12 1,342.36 0.0K
13:37 1,342.42 1,342.46 1,342.36 1,342.46 0.0K
13:38 1,342.51 1,342.77 1,342.51 1,342.59 0.0K
13:39 1,342.56 1,342.56 1,342.36 1,342.39 0.0K
13:40 1,342.40 1,342.98 1,342.40 1,342.96 0.0K
13:41 1,342.95 1,342.95 1,342.57 1,342.73 0.0K
13:42 1,342.70 1,343.08 1,342.70 1,342.99 0.0K
13:43 1,343.01 1,343.02 1,342.46 1,342.46 0.0K
13:44 1,342.35 1,342.66 1,342.35 1,342.66 0.0K
13:45 1,342.70 1,343.37 1,342.70 1,343.28 0.0K
13:46 1,343.25 1,343.26 1,343.12 1,343.15 0.0K
13:47 1,342.85 1,342.85 1,342.53 1,342.57 0.0K
13:48 1,342.60 1,342.92 1,342.23 1,342.92 0.0K
13:49 1,342.95 1,343.05 1,342.90 1,342.97 0.0K
13:50 1,342.94 1,343.18 1,342.63 1,342.63 0.0K
13:51 1,342.67 1,342.67 1,342.13 1,342.13 0.0K
13:52 1,342.16 1,342.16 1,341.99 1,342.03 0.0K
13:53 1,342.04 1,342.51 1,342.03 1,342.49 0.0K
13:54 1,342.49 1,342.76 1,342.49 1,342.68 0.0K
13:55 1,342.68 1,342.85 1,342.66 1,342.80 0.0K
13:56 1,342.78 1,342.86 1,342.52 1,342.52 0.0K
13:57 1,342.53 1,342.53 1,341.16 1,341.17 0.0K
13:58 1,341.13 1,341.72 1,341.13 1,341.72 0.0K
13:59 1,341.71 1,341.87 1,341.65 1,341.80 0.0K
14:00 1,341.77 1,342.55 1,341.77 1,342.51 0.0K
14:01 1,342.52 1,342.86 1,342.50 1,342.52 0.0K
14:02 1,342.51 1,342.75 1,342.51 1,342.75 0.0K
14:03 1,342.81 1,343.12 1,342.81 1,343.05 0.0K
14:04 1,343.05 1,343.50 1,343.05 1,343.50 0.0K
14:05 1,343.46 1,343.78 1,343.38 1,343.72 0.0K
14:06 1,343.70 1,343.70 1,343.15 1,343.14 0.0K
14:07 1,343.15 1,343.16 1,342.46 1,342.46 0.0K
14:08 1,342.48 1,342.50 1,342.23 1,342.23 0.0K
14:09 1,342.23 1,342.23 1,341.90 1,342.15 0.0K
14:10 1,342.15 1,342.21 1,342.07 1,342.07 0.0K
14:11 1,342.04 1,342.18 1,341.96 1,342.18 0.0K
14:12 1,342.15 1,342.15 1,341.81 1,341.81 0.0K
14:13 1,341.82 1,341.83 1,341.44 1,341.56 0.0K
14:14 1,341.57 1,342.20 1,341.57 1,342.19 0.0K
14:15 1,342.20 1,342.20 1,341.86 1,341.95 0.0K
14:16 1,341.96 1,341.96 1,341.42 1,341.42 0.0K
14:17 1,341.37 1,341.37 1,340.58 1,340.58 0.0K
14:18 1,340.60 1,340.60 1,339.92 1,339.92 0.0K
14:19 1,339.94 1,340.15 1,339.72 1,339.74 0.0K
14:20 1,339.69 1,339.86 1,339.56 1,339.86 0.0K
14:21 1,339.96 1,339.98 1,339.24 1,339.24 0.0K
14:22 1,339.18 1,339.36 1,339.18 1,339.32 0.0K
14:23 1,339.34 1,340.10 1,339.32 1,340.08 0.0K
14:24 1,340.07 1,340.25 1,340.04 1,340.22 0.0K
14:25 1,340.25 1,340.58 1,340.19 1,340.56 0.0K
14:26 1,340.57 1,340.61 1,340.04 1,340.12 0.0K
14:27 1,340.11 1,340.11 1,339.71 1,339.80 0.0K
14:28 1,339.83 1,339.94 1,339.57 1,339.93 0.0K
14:29 1,339.92 1,339.92 1,339.64 1,339.64 0.0K
14:30 1,339.65 1,340.19 1,339.50 1,340.19 0.0K
14:31 1,340.19 1,340.39 1,340.18 1,340.39 0.0K
14:32 1,340.39 1,341.27 1,340.38 1,341.27 0.0K
14:33 1,341.28 1,342.01 1,341.21 1,342.01 0.0K
14:34 1,341.99 1,342.28 1,341.99 1,342.27 0.0K
14:35 1,342.27 1,342.39 1,342.19 1,342.19 0.0K
14:36 1,342.14 1,342.26 1,342.14 1,342.22 0.0K
14:37 1,342.21 1,342.46 1,342.21 1,342.25 0.0K
14:38 1,342.23 1,342.24 1,342.02 1,342.20 0.0K
14:39 1,342.17 1,342.28 1,342.12 1,342.28 0.0K
14:40 1,342.30 1,342.38 1,341.78 1,341.79 0.0K
14:41 1,341.77 1,341.77 1,341.14 1,341.14 0.0K
14:42 1,341.20 1,341.20 1,340.96 1,341.14 0.0K
14:43 1,341.14 1,341.28 1,341.14 1,341.23 0.0K
14:44 1,341.25 1,341.25 1,340.92 1,340.98 0.0K
14:45 1,341.05 1,341.07 1,340.61 1,340.61 0.0K
14:46 1,340.61 1,340.61 1,339.85 1,339.85 0.0K
14:47 1,339.77 1,340.34 1,339.74 1,340.34 0.0K
14:48 1,340.36 1,340.41 1,340.33 1,340.40 0.0K
14:49 1,340.46 1,340.76 1,340.46 1,340.73 0.0K
14:50 1,340.70 1,340.70 1,340.37 1,340.57 0.0K
14:51 1,340.61 1,340.88 1,340.51 1,340.84 0.0K
14:52 1,340.86 1,340.86 1,339.61 1,339.61 0.0K
14:53 1,339.55 1,339.81 1,339.55 1,339.80 0.0K
14:54 1,339.80 1,339.95 1,339.75 1,339.76 0.0K
14:55 1,339.69 1,339.69 1,339.24 1,339.55 0.0K
14:56 1,339.52 1,339.52 1,338.96 1,338.97 0.0K
14:57 1,338.97 1,339.21 1,338.92 1,339.19 0.0K
14:58 1,339.17 1,339.34 1,339.16 1,339.22 0.0K
14:59 1,339.23 1,339.29 1,338.94 1,339.07 0.0K
15:00 1,339.20 1,339.22 1,338.78 1,338.81 0.0K
15:01 1,338.81 1,338.81 1,338.43 1,338.50 0.0K
15:02 1,338.49 1,338.49 1,337.80 1,337.91 0.0K
15:03 1,337.93 1,338.44 1,337.93 1,338.39 0.0K
15:04 1,338.34 1,338.86 1,338.34 1,338.84 0.0K
15:05 1,338.86 1,338.87 1,338.53 1,338.56 0.0K
15:06 1,338.71 1,338.80 1,338.47 1,338.47 0.0K
15:07 1,338.47 1,338.80 1,338.44 1,338.80 0.0K
15:08 1,338.80 1,339.19 1,338.77 1,339.19 0.0K
15:09 1,339.29 1,340.29 1,339.29 1,340.20 0.0K
15:10 1,340.15 1,340.15 1,339.89 1,340.02 0.0K
15:11 1,340.02 1,340.13 1,339.87 1,340.11 0.0K
15:12 1,340.11 1,340.35 1,340.11 1,340.30 0.0K
15:13 1,340.31 1,340.55 1,340.22 1,340.52 0.0K
15:14 1,340.50 1,340.77 1,340.42 1,340.77 0.0K
15:15 1,340.88 1,341.80 1,340.88 1,341.80 0.0K
15:16 1,341.87 1,342.31 1,341.87 1,342.28 0.0K
15:17 1,342.36 1,342.69 1,342.29 1,342.69 0.0K
15:18 1,342.77 1,342.83 1,342.70 1,342.72 0.0K
15:19 1,342.70 1,342.70 1,341.08 1,341.58 0.0K
15:20 1,341.58 1,341.69 1,340.93 1,341.69 0.0K
15:21 1,341.87 1,342.04 1,341.73 1,341.99 0.0K
15:22 1,341.99 1,342.14 1,341.79 1,341.82 0.0K
15:23 1,341.72 1,341.72 1,341.27 1,341.30 0.0K
15:24 1,341.21 1,341.38 1,340.67 1,340.67 0.0K
15:25 1,340.56 1,340.62 1,340.38 1,340.38 0.0K
15:26 1,340.32 1,340.49 1,340.30 1,340.34 0.0K
15:27 1,340.27 1,340.57 1,340.27 1,340.57 0.0K
15:28 1,340.54 1,340.61 1,340.46 1,340.46 0.0K
15:29 1,340.44 1,340.59 1,340.26 1,340.26 0.0K
15:30 1,340.38 1,341.00 1,340.38 1,340.89 0.0K
15:31 1,340.97 1,341.79 1,340.96 1,341.79 0.0K
15:32 1,341.82 1,342.20 1,341.68 1,342.20 0.0K
15:33 1,342.29 1,342.95 1,342.29 1,342.92 0.0K
15:34 1,342.84 1,343.08 1,342.84 1,343.03 0.0K
15:35 1,343.02 1,343.05 1,341.94 1,341.94 0.0K
15:36 1,341.94 1,342.99 1,341.94 1,342.99 0.0K
15:37 1,343.09 1,343.53 1,343.09 1,343.51 0.0K
15:38 1,343.51 1,343.51 1,343.09 1,343.09 0.0K
15:39 1,343.07 1,343.08 1,342.51 1,342.51 0.0K
15:40 1,342.47 1,342.48 1,341.71 1,341.74 0.0K
15:41 1,341.74 1,341.79 1,341.55 1,341.59 0.0K
15:42 1,341.54 1,341.54 1,340.85 1,340.91 0.0K
15:43 1,340.84 1,340.84 1,340.05 1,340.10 0.0K
15:44 1,340.12 1,340.56 1,339.94 1,340.50 0.0K
15:45 1,340.63 1,341.24 1,340.63 1,341.17 0.0K
15:46 1,341.14 1,341.58 1,341.14 1,341.24 0.0K
15:47 1,341.33 1,342.07 1,341.33 1,341.72 0.0K
15:48 1,341.78 1,342.57 1,341.78 1,342.18 0.0K
15:49 1,342.17 1,342.23 1,342.00 1,342.00 0.0K
15:50 1,341.96 1,342.09 1,340.60 1,340.66 0.0K
15:51 1,340.67 1,340.67 1,339.93 1,340.17 0.0K
15:52 1,340.18 1,340.62 1,339.86 1,339.86 0.0K
15:53 1,339.83 1,339.89 1,338.47 1,338.48 0.0K
15:54 1,338.49 1,338.74 1,338.06 1,338.06 0.0K
15:55 1,337.46 1,337.68 1,336.81 1,337.63 0.0K
15:56 1,337.68 1,337.80 1,336.64 1,336.65 0.0K
15:57 1,336.58 1,336.58 1,336.09 1,336.40 0.0K
15:58 1,336.35 1,336.42 1,336.04 1,336.42 0.0K
15:59 1,336.57 1,336.73 1,336.23 1,336.73 0.0K
16:00 1,336.59 1,336.59 1,336.49 1,336.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし