Isaac Engineering Co Ltd (351330)

351330
🏛️ 韓国 →
8,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,680.00 6,880.00 6,670.00 6,670.00 0.5K
09:05 6,680.00 6,700.00 6,640.00 6,640.00 1.1K
09:10 6,650.00 6,740.00 6,650.00 6,740.00 0.2K
09:15 6,670.00 6,700.00 6,670.00 6,700.00 0.2K
09:20 6,640.00 6,650.00 6,630.00 6,650.00 0.4K
09:25 6,620.00 6,620.00 6,610.00 6,620.00 0.0K
09:30 6,640.00 6,700.00 6,630.00 6,650.00 0.5K
09:35 6,640.00 6,640.00 6,620.00 6,620.00 0.2K
09:40 6,620.00 6,660.00 6,620.00 6,660.00 0.1K
09:45 6,700.00 6,700.00 6,660.00 6,700.00 0.1K
09:50 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
09:55 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:05 6,680.00 6,680.00 6,670.00 6,670.00 0.0K
10:10 6,660.00 6,660.00 6,650.00 6,650.00 0.0K
10:15 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:20 6,640.00 6,640.00 6,630.00 6,630.00 0.1K
10:25 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:30 6,640.00 6,650.00 6,640.00 6,650.00 0.2K
10:35 6,650.00 6,650.00 6,640.00 6,640.00 0.2K
10:40 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:45 6,640.00 6,650.00 6,590.00 6,590.00 3.5K
10:50 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:55 6,590.00 6,610.00 6,590.00 6,610.00 0.0K
11:00 6,610.00 6,620.00 6,600.00 6,600.00 0.4K
11:10 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:20 6,600.00 6,650.00 6,590.00 6,650.00 3.6K
11:25 6,650.00 6,660.00 6,650.00 6,660.00 1.2K
11:30 6,650.00 6,650.00 6,620.00 6,640.00 0.0K
11:35 6,660.00 6,670.00 6,660.00 6,670.00 0.1K
11:40 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:45 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:50 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
12:00 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:10 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:20 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
12:25 6,620.00 6,620.00 6,600.00 6,600.00 0.0K
12:35 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
12:45 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:50 6,620.00 6,630.00 6,610.00 6,630.00 0.6K
13:00 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:05 6,630.00 6,630.00 6,620.00 6,620.00 0.3K
13:10 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
13:15 6,630.00 6,700.00 6,630.00 6,700.00 1.4K
13:20 6,690.00 6,700.00 6,660.00 6,660.00 0.2K
13:25 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
13:40 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:45 6,690.00 6,690.00 6,680.00 6,680.00 0.0K
13:50 6,700.00 6,710.00 6,680.00 6,680.00 0.4K
13:55 6,670.00 6,670.00 6,630.00 6,640.00 0.3K
14:00 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:15 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
14:20 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
14:25 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:30 6,640.00 6,660.00 6,640.00 6,660.00 0.0K
14:35 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:40 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:45 6,660.00 6,690.00 6,660.00 6,670.00 0.2K
14:50 6,670.00 6,670.00 6,660.00 6,660.00 0.2K
14:55 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
15:05 6,670.00 6,680.00 6,670.00 6,680.00 1.1K
15:10 6,670.00 6,670.00 6,620.00 6,650.00 1.6K
15:25 6,600.00 6,600.00 6,600.00 6,600.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし