8,400.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,540.00 | 7,560.00 | 7,450.00 | 7,560.00 | 0.4K |
| 09:05 | 7,550.00 | 7,550.00 | 7,510.00 | 7,520.00 | 0.2K |
| 09:10 | 7,520.00 | 7,520.00 | 7,460.00 | 7,470.00 | 2.7K |
| 09:15 | 7,470.00 | 7,490.00 | 7,470.00 | 7,470.00 | 0.2K |
| 09:20 | 7,460.00 | 7,490.00 | 7,460.00 | 7,460.00 | 2.3K |
| 09:25 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 09:30 | 7,470.00 | 7,650.00 | 7,470.00 | 7,640.00 | 1.7K |
| 09:35 | 7,650.00 | 7,800.00 | 7,640.00 | 7,740.00 | 12.1K |
| 09:40 | 7,740.00 | 7,900.00 | 7,740.00 | 7,820.00 | 17.0K |
| 09:45 | 7,820.00 | 7,950.00 | 7,820.00 | 7,880.00 | 8.0K |
| 09:50 | 7,890.00 | 8,190.00 | 7,890.00 | 8,070.00 | 40.0K |
| 09:55 | 8,060.00 | 8,480.00 | 8,060.00 | 8,330.00 | 97.5K |
| 10:00 | 8,310.00 | 8,390.00 | 8,200.00 | 8,330.00 | 71.6K |
| 10:05 | 8,350.00 | 8,700.00 | 8,300.00 | 8,580.00 | 184.7K |
| 10:10 | 8,540.00 | 8,600.00 | 8,400.00 | 8,530.00 | 59.2K |
| 10:15 | 8,530.00 | 8,880.00 | 8,360.00 | 8,480.00 | 405.4K |
| 10:20 | 8,470.00 | 8,470.00 | 8,160.00 | 8,190.00 | 121.9K |
| 10:25 | 8,200.00 | 8,290.00 | 8,190.00 | 8,240.00 | 29.5K |
| 10:30 | 8,230.00 | 8,250.00 | 8,100.00 | 8,160.00 | 36.1K |
| 10:35 | 8,160.00 | 8,200.00 | 8,040.00 | 8,110.00 | 29.8K |
| 10:40 | 8,100.00 | 8,220.00 | 8,100.00 | 8,180.00 | 11.6K |
| 10:45 | 8,180.00 | 8,200.00 | 8,140.00 | 8,150.00 | 3.8K |
| 10:50 | 8,180.00 | 8,190.00 | 8,140.00 | 8,170.00 | 5.5K |
| 10:55 | 8,140.00 | 8,180.00 | 8,040.00 | 8,070.00 | 13.7K |
| 11:00 | 8,070.00 | 8,170.00 | 8,060.00 | 8,110.00 | 5.5K |
| 11:05 | 8,120.00 | 8,190.00 | 8,120.00 | 8,160.00 | 3.3K |
| 11:10 | 8,150.00 | 8,150.00 | 8,050.00 | 8,080.00 | 10.4K |
| 11:15 | 8,120.00 | 8,150.00 | 7,990.00 | 7,990.00 | 26.9K |
| 11:20 | 7,990.00 | 8,060.00 | 7,990.00 | 8,020.00 | 6.5K |
| 11:25 | 8,040.00 | 8,040.00 | 7,990.00 | 8,020.00 | 3.5K |
| 11:30 | 8,020.00 | 8,130.00 | 8,020.00 | 8,100.00 | 4.5K |
| 11:35 | 8,100.00 | 8,110.00 | 8,060.00 | 8,060.00 | 1.4K |
| 11:40 | 8,060.00 | 8,140.00 | 8,060.00 | 8,120.00 | 2.7K |
| 11:45 | 8,130.00 | 8,140.00 | 8,090.00 | 8,100.00 | 3.1K |
| 11:50 | 8,110.00 | 8,160.00 | 8,100.00 | 8,150.00 | 3.6K |
| 11:55 | 8,150.00 | 8,150.00 | 8,120.00 | 8,140.00 | 2.1K |
| 12:00 | 8,140.00 | 8,180.00 | 8,120.00 | 8,180.00 | 2.9K |
| 12:05 | 8,190.00 | 8,320.00 | 8,190.00 | 8,230.00 | 18.1K |
| 12:10 | 8,230.00 | 8,260.00 | 8,120.00 | 8,120.00 | 5.3K |
| 12:15 | 8,170.00 | 8,230.00 | 8,140.00 | 8,210.00 | 2.8K |
| 12:20 | 8,170.00 | 8,250.00 | 8,160.00 | 8,230.00 | 3.8K |
| 12:25 | 8,230.00 | 8,300.00 | 8,230.00 | 8,280.00 | 12.8K |
| 12:30 | 8,280.00 | 8,310.00 | 8,250.00 | 8,260.00 | 8.2K |
| 12:35 | 8,270.00 | 8,380.00 | 8,250.00 | 8,340.00 | 27.2K |
| 12:40 | 8,370.00 | 9,310.00 | 8,370.00 | 9,310.00 | 525.8K |
| 12:45 | 9,370.00 | 9,670.00 | 9,350.00 | 9,630.00 | 573.5K |
| 12:50 | 9,650.00 | 9,650.00 | 9,320.00 | 9,460.00 | 276.3K |
| 12:55 | 9,470.00 | 9,500.00 | 9,360.00 | 9,440.00 | 85.4K |
| 13:00 | 9,440.00 | 9,450.00 | 9,140.00 | 9,170.00 | 201.3K |
| 13:05 | 9,190.00 | 9,230.00 | 9,020.00 | 9,060.00 | 111.6K |
| 13:10 | 9,020.00 | 9,350.00 | 8,970.00 | 9,280.00 | 230.3K |
| 13:15 | 9,290.00 | 9,320.00 | 9,170.00 | 9,210.00 | 48.0K |
| 13:20 | 9,190.00 | 9,370.00 | 9,120.00 | 9,270.00 | 91.5K |
| 13:25 | 9,260.00 | 9,350.00 | 9,240.00 | 9,240.00 | 33.8K |
| 13:30 | 9,240.00 | 9,300.00 | 9,150.00 | 9,270.00 | 34.8K |
| 13:35 | 9,270.00 | 9,290.00 | 9,200.00 | 9,250.00 | 13.0K |
| 13:40 | 9,230.00 | 9,280.00 | 9,170.00 | 9,200.00 | 24.1K |
| 13:45 | 9,200.00 | 9,400.00 | 9,020.00 | 9,260.00 | 146.0K |
| 13:50 | 9,260.00 | 9,320.00 | 9,150.00 | 9,170.00 | 64.4K |
| 13:55 | 9,170.00 | 9,230.00 | 9,120.00 | 9,150.00 | 22.6K |
| 14:00 | 9,160.00 | 9,230.00 | 9,100.00 | 9,130.00 | 39.0K |
| 14:05 | 9,140.00 | 9,270.00 | 9,060.00 | 9,220.00 | 46.8K |
| 14:10 | 9,210.00 | 9,280.00 | 9,100.00 | 9,160.00 | 28.8K |
| 14:15 | 9,160.00 | 9,170.00 | 9,080.00 | 9,080.00 | 19.2K |
| 14:20 | 9,080.00 | 9,160.00 | 9,040.00 | 9,100.00 | 28.3K |
| 14:25 | 9,100.00 | 9,230.00 | 9,070.00 | 9,120.00 | 21.0K |
| 14:30 | 9,120.00 | 9,140.00 | 9,080.00 | 9,080.00 | 17.6K |
| 14:35 | 9,090.00 | 9,130.00 | 9,040.00 | 9,060.00 | 19.4K |
| 14:40 | 9,070.00 | 9,100.00 | 8,830.00 | 8,940.00 | 75.2K |
| 14:45 | 8,940.00 | 8,950.00 | 8,830.00 | 8,870.00 | 30.1K |
| 14:50 | 8,890.00 | 8,930.00 | 8,740.00 | 8,870.00 | 38.0K |
| 14:55 | 8,840.00 | 8,970.00 | 8,840.00 | 8,860.00 | 24.2K |
| 15:00 | 8,870.00 | 8,920.00 | 8,800.00 | 8,800.00 | 25.7K |
| 15:05 | 8,800.00 | 8,880.00 | 8,800.00 | 8,820.00 | 19.3K |
| 15:10 | 8,830.00 | 8,840.00 | 8,730.00 | 8,770.00 | 18.1K |
| 15:15 | 8,750.00 | 8,800.00 | 8,700.00 | 8,800.00 | 26.2K |
| 15:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 38.0K |