8,400.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,260.00 | 7,260.00 | 7,210.00 | 7,210.00 | 0.3K |
| 09:01 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.2K |
| 09:04 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:06 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:07 | 7,270.00 | 7,270.00 | 7,200.00 | 7,270.00 | 0.1K |
| 09:08 | 7,270.00 | 7,270.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:09 | 7,150.00 | 7,200.00 | 7,120.00 | 7,200.00 | 0.3K |
| 09:10 | 7,140.00 | 7,140.00 | 7,120.00 | 7,130.00 | 0.2K |
| 09:11 | 7,140.00 | 7,140.00 | 7,130.00 | 7,130.00 | 0.1K |
| 09:12 | 7,120.00 | 7,230.00 | 7,120.00 | 7,230.00 | 0.1K |
| 09:13 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:14 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:16 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 09:19 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:21 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 09:26 | 7,180.00 | 7,180.00 | 7,120.00 | 7,120.00 | 1.0K |
| 09:27 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 09:31 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.1K |
| 09:33 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 0.2K |
| 09:34 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.4K |
| 09:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.3K |
| 09:38 | 7,250.00 | 7,270.00 | 7,250.00 | 7,270.00 | 0.6K |
| 09:40 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:41 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.2K |
| 09:42 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:43 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 09:44 | 7,260.00 | 7,260.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:48 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:58 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.5K |
| 10:00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:02 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 10:03 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:07 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 10:10 | 7,250.00 | 7,250.00 | 7,220.00 | 7,220.00 | 0.1K |
| 10:17 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 10:18 | 7,280.00 | 7,290.00 | 7,280.00 | 7,290.00 | 0.5K |
| 10:21 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 10:22 | 7,280.00 | 7,300.00 | 7,280.00 | 7,300.00 | 0.3K |
| 10:26 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:28 | 7,270.00 | 7,270.00 | 7,260.00 | 7,260.00 | 0.3K |
| 10:29 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.3K |
| 10:38 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 10:41 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 10:42 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:46 | 7,290.00 | 7,290.00 | 7,250.00 | 7,250.00 | 0.3K |
| 10:57 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:01 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.9K |
| 11:04 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 11:17 | 7,270.00 | 7,270.00 | 7,250.00 | 7,250.00 | 0.1K |
| 11:24 | 7,270.00 | 7,280.00 | 7,270.00 | 7,280.00 | 0.0K |
| 11:34 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 11:35 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 11:44 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.3K |
| 11:47 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 11:53 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 12:02 | 7,260.00 | 7,270.00 | 7,260.00 | 7,270.00 | 0.1K |
| 12:07 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 12:23 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 12:24 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 12:28 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.5K |
| 12:30 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 12:58 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:05 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 0.1K |
| 13:06 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:08 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:11 | 7,240.00 | 7,280.00 | 7,240.00 | 7,280.00 | 0.4K |
| 13:13 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.2K |
| 13:15 | 7,290.00 | 7,290.00 | 7,240.00 | 7,240.00 | 0.1K |
| 13:21 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:24 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:30 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 13:35 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 13:39 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 13:41 | 7,260.00 | 7,260.00 | 7,240.00 | 7,240.00 | 0.4K |
| 13:43 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 13:53 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 13:58 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 0.1K |
| 14:00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:07 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 14:09 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.3K |
| 14:15 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.3K |
| 14:20 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 14:21 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 14:25 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 14:28 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:37 | 7,240.00 | 7,270.00 | 7,240.00 | 7,270.00 | 0.0K |
| 14:38 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 0.0K |
| 14:42 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 14:43 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:51 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:59 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 15:05 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 15:10 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 15:12 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 15:19 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.9K |
| 15:25 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |