8,400.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,050.00 | 7,060.00 | 6,950.00 | 6,950.00 | 0.5K |
| 09:01 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 09:02 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 0.0K |
| 09:03 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 09:05 | 7,000.00 | 7,000.00 | 6,970.00 | 6,970.00 | 0.0K |
| 09:06 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 09:07 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:08 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 09:09 | 6,960.00 | 7,040.00 | 6,960.00 | 7,040.00 | 0.2K |
| 09:10 | 7,050.00 | 7,110.00 | 6,990.00 | 7,110.00 | 0.2K |
| 09:11 | 7,110.00 | 7,110.00 | 7,070.00 | 7,070.00 | 0.1K |
| 09:12 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 09:17 | 7,050.00 | 7,120.00 | 7,050.00 | 7,120.00 | 0.1K |
| 09:18 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:19 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:20 | 7,020.00 | 7,150.00 | 7,020.00 | 7,150.00 | 0.0K |
| 09:21 | 7,140.00 | 7,150.00 | 7,140.00 | 7,150.00 | 0.0K |
| 09:22 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.3K |
| 09:23 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 09:24 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 09:25 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 09:26 | 7,140.00 | 7,150.00 | 7,140.00 | 7,150.00 | 0.2K |
| 09:27 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:29 | 7,170.00 | 7,170.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:32 | 7,140.00 | 7,140.00 | 7,130.00 | 7,130.00 | 0.3K |
| 09:33 | 7,170.00 | 7,190.00 | 7,170.00 | 7,190.00 | 0.0K |
| 09:34 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 0.3K |
| 09:36 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 0.0K |
| 09:37 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:38 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:39 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 09:40 | 7,200.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.0K |
| 09:41 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 09:42 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 09:43 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 0.1K |
| 09:44 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 09:45 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.3K |
| 09:47 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 09:48 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 09:49 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:51 | 7,220.00 | 7,240.00 | 7,220.00 | 7,240.00 | 0.1K |
| 09:53 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 1.4K |
| 09:55 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.2K |
| 09:56 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 09:57 | 7,270.00 | 7,270.00 | 7,260.00 | 7,270.00 | 0.3K |
| 09:58 | 7,270.00 | 7,280.00 | 7,270.00 | 7,270.00 | 0.6K |
| 09:59 | 7,270.00 | 7,270.00 | 7,260.00 | 7,260.00 | 0.1K |
| 10:00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 10:01 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:02 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:04 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:06 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 10:08 | 7,240.00 | 7,260.00 | 7,240.00 | 7,260.00 | 0.2K |
| 10:12 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:13 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:14 | 7,260.00 | 7,260.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:15 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 10:16 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 10:18 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 10:21 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 10:23 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 10:25 | 7,260.00 | 7,260.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:31 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 10:39 | 7,250.00 | 7,250.00 | 7,210.00 | 7,210.00 | 0.2K |
| 10:40 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 10:49 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.2K |
| 10:50 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 10:55 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 11:03 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:04 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:11 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:20 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:25 | 7,200.00 | 7,200.00 | 7,190.00 | 7,190.00 | 0.1K |
| 11:26 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.1K |
| 11:27 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 11:29 | 7,180.00 | 7,180.00 | 7,130.00 | 7,130.00 | 0.3K |
| 11:32 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 11:34 | 7,180.00 | 7,250.00 | 7,180.00 | 7,250.00 | 0.0K |
| 11:35 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 11:36 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:41 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 11:43 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 11:47 | 7,240.00 | 7,250.00 | 7,240.00 | 7,240.00 | 0.1K |
| 11:48 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 11:54 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:58 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 12:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 12:10 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 0.0K |
| 12:16 | 7,180.00 | 7,180.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:21 | 7,200.00 | 7,230.00 | 7,200.00 | 7,230.00 | 0.1K |
| 12:27 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 12:31 | 7,200.00 | 7,220.00 | 7,170.00 | 7,220.00 | 0.0K |
| 12:40 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 12:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 12:52 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 12:53 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.3K |
| 13:12 | 7,160.00 | 7,160.00 | 7,150.00 | 7,160.00 | 0.2K |
| 13:15 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 13:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:42 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:43 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:44 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:47 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.2K |
| 13:53 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 13:55 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:06 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.2K |
| 14:07 | 7,180.00 | 7,200.00 | 7,180.00 | 7,200.00 | 0.7K |
| 14:22 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:32 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:42 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.0K |
| 14:47 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 15:06 | 7,210.00 | 7,260.00 | 7,210.00 | 7,260.00 | 1.4K |
| 15:08 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 15:11 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 15:16 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 15:18 | 7,250.00 | 7,260.00 | 7,210.00 | 7,210.00 | 0.7K |
| 15:29 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |