Isaac Engineering Co Ltd (351330)

351330
🏛️ 韓国 →
8,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,850.00 6,980.00 6,850.00 6,980.00 1.8K
09:01 6,980.00 6,980.00 6,870.00 6,870.00 0.2K
09:02 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:04 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:05 6,930.00 6,930.00 6,930.00 6,930.00 0.9K
09:06 6,930.00 7,030.00 6,930.00 7,030.00 0.1K
09:09 6,930.00 7,030.00 6,910.00 7,030.00 0.1K
09:10 6,870.00 6,870.00 6,830.00 6,830.00 3.2K
09:11 6,830.00 6,830.00 6,810.00 6,810.00 0.5K
09:12 6,830.00 6,830.00 6,800.00 6,820.00 0.3K
09:13 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:14 6,810.00 6,810.00 6,780.00 6,780.00 0.3K
09:15 6,770.00 6,830.00 6,750.00 6,750.00 0.6K
09:16 6,750.00 6,830.00 6,750.00 6,830.00 0.3K
09:18 6,760.00 6,830.00 6,760.00 6,830.00 0.4K
09:19 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:20 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
09:21 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
09:22 6,820.00 6,830.00 6,810.00 6,830.00 0.4K
09:23 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:24 6,850.00 6,850.00 6,850.00 6,850.00 0.2K
09:25 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:28 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:29 6,900.00 6,900.00 6,820.00 6,820.00 0.1K
09:30 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:31 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:32 6,870.00 6,870.00 6,820.00 6,820.00 0.0K
09:33 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
09:35 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:36 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:37 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:38 6,800.00 6,800.00 6,760.00 6,760.00 0.8K
09:39 6,740.00 6,750.00 6,740.00 6,750.00 0.9K
09:40 6,740.00 6,790.00 6,740.00 6,790.00 1.5K
09:42 6,740.00 6,750.00 6,740.00 6,750.00 0.1K
09:45 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:47 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:50 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:51 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
09:53 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:54 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:57 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
09:58 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:00 6,760.00 6,760.00 6,750.00 6,750.00 0.0K
10:01 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
10:02 6,740.00 6,750.00 6,740.00 6,740.00 0.8K
10:05 6,740.00 6,740.00 6,720.00 6,720.00 1.1K
10:06 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
10:07 6,720.00 6,720.00 6,720.00 6,720.00 0.9K
10:09 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:10 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
10:11 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:14 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:15 6,730.00 6,730.00 6,720.00 6,720.00 0.2K
10:17 6,720.00 6,720.00 6,720.00 6,720.00 0.6K
10:19 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
10:20 6,730.00 6,730.00 6,720.00 6,720.00 0.0K
10:21 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:22 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
10:23 6,770.00 6,790.00 6,770.00 6,790.00 0.3K
10:25 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:28 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:29 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:32 6,800.00 6,820.00 6,800.00 6,820.00 0.1K
10:33 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:34 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
10:36 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
10:38 6,820.00 6,830.00 6,820.00 6,830.00 0.3K
10:39 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:40 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:44 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
10:45 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
10:47 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
10:48 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:49 6,790.00 6,790.00 6,790.00 6,790.00 0.4K
10:50 6,860.00 6,860.00 6,860.00 6,860.00 0.2K
10:52 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
10:53 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:54 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:57 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:00 6,870.00 6,870.00 6,870.00 6,870.00 0.6K
11:01 6,870.00 6,890.00 6,870.00 6,890.00 0.1K
11:06 6,850.00 6,890.00 6,850.00 6,890.00 0.2K
11:12 6,880.00 6,890.00 6,880.00 6,890.00 0.1K
11:15 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:18 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:19 6,890.00 6,890.00 6,890.00 6,890.00 1.0K
11:26 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:27 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:33 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
11:34 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:35 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:36 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
11:41 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
11:42 6,900.00 6,900.00 6,890.00 6,890.00 0.2K
11:43 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:49 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:58 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
12:09 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
12:12 6,870.00 6,880.00 6,820.00 6,880.00 0.4K
12:15 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
12:18 6,910.00 6,910.00 6,910.00 6,910.00 0.2K
12:21 6,880.00 6,880.00 6,880.00 6,880.00 0.3K
12:23 6,880.00 6,880.00 6,880.00 6,880.00 0.5K
12:27 6,920.00 6,930.00 6,920.00 6,930.00 0.5K
12:38 6,950.00 6,950.00 6,950.00 6,950.00 0.4K
12:41 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
12:57 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:58 6,950.00 6,960.00 6,950.00 6,960.00 0.3K
12:59 6,870.00 6,870.00 6,870.00 6,870.00 0.3K
13:00 6,950.00 6,960.00 6,950.00 6,960.00 0.1K
13:03 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
13:07 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
13:13 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:25 6,920.00 6,920.00 6,920.00 6,920.00 0.4K
13:31 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:36 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:45 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:47 6,920.00 6,920.00 6,920.00 6,920.00 0.3K
13:54 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:00 6,940.00 6,960.00 6,940.00 6,960.00 0.2K
14:01 6,970.00 6,980.00 6,970.00 6,980.00 0.3K
14:09 6,970.00 6,980.00 6,970.00 6,980.00 0.1K
14:11 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
14:14 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
14:17 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
14:18 6,990.00 6,990.00 6,990.00 6,990.00 0.7K
14:23 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
14:24 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
14:25 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
14:26 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
14:27 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:34 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:38 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
14:39 7,010.00 7,020.00 7,010.00 7,020.00 0.2K
14:41 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:42 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:43 7,020.00 7,020.00 7,020.00 7,020.00 0.7K
14:44 7,000.00 7,000.00 7,000.00 7,000.00 1.0K
14:45 7,000.00 7,000.00 7,000.00 7,000.00 0.4K
14:47 6,990.00 6,990.00 6,990.00 6,990.00 1.6K
14:48 7,000.00 7,000.00 7,000.00 7,000.00 1.0K
14:50 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
14:52 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:54 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
14:55 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:57 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:59 6,930.00 6,930.00 6,930.00 6,930.00 0.4K
15:00 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
15:02 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
15:03 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
15:07 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
15:08 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
15:09 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
15:12 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
15:13 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
15:14 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
15:16 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
15:17 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
15:18 6,990.00 6,990.00 6,940.00 6,940.00 0.2K
15:19 6,980.00 6,980.00 6,980.00 6,980.00 1.3K
15:29 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし