Isaac Engineering Co Ltd (351330)

351330
🏛️ 韓国 →
8,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,870.00 6,920.00 6,870.00 6,920.00 1.1K
10:01 6,860.00 6,990.00 6,860.00 6,990.00 0.2K
10:02 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
10:03 6,960.00 6,960.00 6,900.00 6,900.00 0.9K
10:06 6,900.00 6,950.00 6,890.00 6,950.00 0.2K
10:07 6,930.00 6,930.00 6,930.00 6,930.00 0.5K
10:08 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
10:09 6,950.00 6,970.00 6,950.00 6,970.00 0.4K
10:11 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
10:12 6,980.00 6,990.00 6,980.00 6,990.00 0.9K
10:13 6,960.00 6,990.00 6,960.00 6,980.00 0.4K
10:14 7,000.00 7,000.00 7,000.00 7,000.00 0.3K
10:15 7,010.00 7,010.00 7,010.00 7,010.00 0.3K
10:16 7,010.00 7,020.00 6,990.00 7,020.00 0.9K
10:17 7,030.00 7,100.00 7,030.00 7,090.00 0.6K
10:18 7,090.00 7,090.00 7,090.00 7,090.00 0.1K
10:19 7,090.00 7,100.00 7,090.00 7,100.00 0.8K
10:23 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
10:26 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
10:27 7,050.00 7,050.00 7,030.00 7,030.00 0.1K
10:28 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
10:31 7,060.00 7,080.00 7,060.00 7,080.00 0.1K
10:32 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
10:34 7,080.00 7,080.00 7,080.00 7,080.00 0.1K
10:35 7,070.00 7,070.00 7,070.00 7,070.00 0.0K
10:37 7,070.00 7,070.00 7,060.00 7,060.00 0.0K
10:39 7,060.00 7,060.00 7,010.00 7,010.00 0.3K
10:43 7,030.00 7,030.00 7,030.00 7,030.00 0.1K
10:44 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
10:47 7,050.00 7,060.00 7,050.00 7,060.00 0.2K
10:48 7,070.00 7,070.00 7,070.00 7,070.00 0.0K
10:55 7,070.00 7,070.00 7,070.00 7,070.00 0.0K
11:01 7,030.00 7,030.00 7,030.00 7,030.00 0.1K
11:02 7,060.00 7,060.00 7,060.00 7,060.00 0.0K
11:03 7,060.00 7,060.00 7,060.00 7,060.00 0.0K
11:08 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
11:09 7,030.00 7,030.00 7,020.00 7,020.00 0.1K
11:10 7,010.00 7,010.00 7,000.00 7,000.00 0.1K
11:13 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
11:14 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
11:15 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
11:21 6,990.00 6,990.00 6,990.00 6,990.00 0.3K
11:23 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
11:24 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
11:26 6,970.00 6,970.00 6,970.00 6,970.00 0.2K
11:28 6,960.00 6,970.00 6,960.00 6,970.00 0.0K
11:32 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
11:35 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:38 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
11:39 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
11:42 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:43 6,950.00 6,950.00 6,950.00 6,950.00 0.5K
11:44 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
11:46 6,930.00 6,960.00 6,920.00 6,960.00 0.2K
11:49 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:52 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
11:56 6,920.00 6,920.00 6,920.00 6,920.00 0.2K
11:57 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:00 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:02 6,950.00 6,970.00 6,950.00 6,970.00 0.2K
12:03 6,990.00 6,990.00 6,990.00 6,990.00 0.2K
12:04 7,000.00 7,030.00 7,000.00 7,030.00 0.3K
12:06 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
12:07 7,030.00 7,030.00 7,030.00 7,030.00 0.1K
12:13 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
12:15 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:17 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:19 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:21 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
12:26 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:29 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
12:30 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:33 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
12:38 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:45 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
12:50 6,930.00 6,950.00 6,920.00 6,950.00 0.1K
12:53 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:56 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
12:59 6,920.00 6,920.00 6,910.00 6,910.00 0.5K
13:00 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
13:01 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:02 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
13:04 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
13:05 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:07 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:10 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
13:15 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
13:18 6,980.00 6,980.00 6,950.00 6,950.00 0.2K
13:23 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:24 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
13:25 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
13:26 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
13:28 6,950.00 6,990.00 6,950.00 6,990.00 0.1K
13:38 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:41 6,990.00 6,990.00 6,980.00 6,980.00 0.1K
13:42 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
13:44 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:46 6,990.00 6,990.00 6,980.00 6,980.00 0.0K
13:51 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
13:52 6,970.00 6,980.00 6,970.00 6,980.00 0.0K
13:55 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
13:56 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
13:59 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
14:01 6,990.00 6,990.00 6,980.00 6,980.00 0.5K
14:05 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
14:07 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
14:13 6,980.00 6,980.00 6,980.00 6,980.00 0.4K
14:19 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:20 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
14:22 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:24 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
14:27 6,980.00 6,990.00 6,960.00 6,990.00 0.3K
14:30 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
14:31 6,970.00 6,970.00 6,970.00 6,970.00 0.6K
14:34 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
14:39 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:47 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
14:51 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
14:54 6,950.00 6,950.00 6,950.00 6,950.00 0.3K
14:55 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
14:56 6,960.00 6,960.00 6,950.00 6,960.00 0.3K
14:59 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
15:02 6,950.00 6,950.00 6,950.00 6,950.00 0.3K
15:04 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
15:05 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
15:06 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
15:07 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
15:09 6,960.00 6,960.00 6,920.00 6,920.00 1.5K
15:10 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
15:11 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
15:14 6,920.00 6,920.00 6,920.00 6,920.00 0.4K
15:16 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
15:17 6,970.00 6,970.00 6,970.00 6,970.00 0.2K
15:19 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
15:21 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
15:25 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
15:26 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
15:27 6,980.00 6,980.00 6,980.00 6,980.00 5.5K
15:29 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし