169.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 88.12 | 90.42 | 87.73 | 90.17 | 0.2M |
| 2024-12-30 | 88.46 | 88.70 | 86.19 | 86.92 | 0.2M |
| 2024-12-27 | 88.69 | 89.99 | 86.69 | 88.80 | 0.2M |
| 2024-12-26 | 88.02 | 91.02 | 88.02 | 89.99 | 0.2M |
| 2024-12-24 | 88.95 | 89.50 | 87.26 | 89.37 | 0.1M |
| 2024-12-23 | 89.72 | 89.72 | 87.15 | 88.66 | 0.2M |
| 2024-12-20 | 85.29 | 91.22 | 85.29 | 90.39 | 0.5M |
| 2024-12-19 | 86.50 | 88.67 | 84.17 | 87.66 | 0.4M |
| 2024-12-18 | 92.33 | 92.33 | 85.24 | 85.95 | 0.4M |
| 2024-12-17 | 89.50 | 91.60 | 88.60 | 91.45 | 0.3M |
| 2024-12-16 | 86.47 | 90.97 | 84.50 | 90.36 | 0.3M |
| 2024-12-13 | 87.89 | 89.76 | 86.07 | 86.43 | 0.3M |
| 2024-12-12 | 89.51 | 91.32 | 88.04 | 88.13 | 0.2M |
| 2024-12-11 | 88.40 | 92.38 | 87.45 | 89.93 | 0.3M |
| 2024-12-10 | 84.70 | 87.95 | 82.12 | 86.90 | 0.3M |
| 2024-12-09 | 86.21 | 86.58 | 81.87 | 82.79 | 0.3M |
| 2024-12-06 | 82.45 | 85.64 | 81.10 | 85.18 | 0.3M |
| 2024-12-05 | 86.78 | 87.50 | 81.38 | 81.41 | 0.3M |
| 2024-12-04 | 85.44 | 87.40 | 85.39 | 86.80 | 0.3M |
| 2024-12-03 | 85.56 | 86.08 | 82.26 | 86.02 | 0.4M |
| 2024-12-02 | 85.90 | 88.08 | 84.53 | 87.90 | 0.4M |
| 2024-11-29 | 89.27 | 89.27 | 85.57 | 86.97 | 0.2M |
| 2024-11-27 | 83.13 | 89.10 | 82.55 | 89.02 | 0.6M |
| 2024-11-26 | 82.15 | 82.68 | 80.61 | 82.45 | 0.4M |
| 2024-11-25 | 75.15 | 82.50 | 74.31 | 82.32 | 0.5M |
| 2024-11-22 | 73.78 | 75.29 | 71.00 | 73.99 | 0.4M |
| 2024-11-21 | 73.92 | 75.15 | 72.62 | 73.90 | 0.5M |
| 2024-11-20 | 75.00 | 75.50 | 72.36 | 73.74 | 0.6M |
| 2024-11-19 | 76.09 | 76.96 | 74.96 | 75.47 | 0.5M |
| 2024-11-18 | 80.12 | 81.21 | 76.54 | 76.86 | 0.6M |
| 2024-11-15 | 83.51 | 83.71 | 80.20 | 80.45 | 0.5M |
| 2024-11-14 | 86.55 | 86.73 | 83.23 | 83.44 | 0.3M |
| 2024-11-13 | 87.93 | 88.74 | 86.05 | 87.13 | 0.4M |
| 2024-11-12 | 88.24 | 90.19 | 86.50 | 87.20 | 0.3M |
| 2024-11-11 | 86.68 | 89.67 | 86.12 | 88.93 | 0.4M |
| 2024-11-08 | 88.96 | 89.88 | 84.79 | 86.48 | 0.5M |
| 2024-11-07 | 89.66 | 89.66 | 87.50 | 88.76 | 0.5M |
| 2024-11-06 | 89.36 | 91.80 | 87.29 | 89.50 | 0.7M |
| 2024-11-05 | 80.94 | 88.64 | 79.69 | 86.68 | 1.2M |
| 2024-11-04 | 74.21 | 81.75 | 74.16 | 81.44 | 0.8M |
| 2024-11-01 | 73.75 | 77.80 | 72.86 | 75.04 | 0.7M |
| 2024-10-31 | 68.00 | 75.83 | 67.92 | 72.44 | 1.3M |
| 2024-10-30 | 76.76 | 78.53 | 75.14 | 75.77 | 0.8M |
| 2024-10-29 | 75.88 | 77.92 | 75.31 | 77.00 | 0.3M |
| 2024-10-28 | 76.42 | 77.81 | 75.12 | 76.30 | 0.4M |
| 2024-10-25 | 78.12 | 78.29 | 75.51 | 75.68 | 0.5M |
| 2024-10-24 | 74.48 | 78.38 | 74.48 | 78.12 | 0.8M |
| 2024-10-23 | 76.17 | 76.41 | 72.47 | 74.36 | 0.8M |
| 2024-10-22 | 70.11 | 76.27 | 69.16 | 75.59 | 2.7M |
| 2024-10-21 | 62.29 | 62.55 | 60.69 | 62.10 | 0.7M |
| 2024-10-18 | 62.60 | 63.35 | 61.20 | 62.67 | 0.3M |
| 2024-10-17 | 62.50 | 64.05 | 62.20 | 62.49 | 0.6M |
| 2024-10-16 | 60.40 | 62.69 | 60.37 | 61.77 | 0.7M |
| 2024-10-15 | 57.82 | 60.38 | 57.43 | 60.13 | 0.6M |
| 2024-10-14 | 57.27 | 58.98 | 55.92 | 57.94 | 0.6M |
| 2024-10-11 | 57.36 | 58.52 | 56.70 | 57.07 | 0.6M |
| 2024-10-10 | 58.15 | 58.44 | 56.50 | 57.38 | 0.4M |
| 2024-10-09 | 60.63 | 61.46 | 58.35 | 58.67 | 0.5M |
| 2024-10-08 | 60.53 | 62.03 | 59.26 | 60.19 | 0.5M |
| 2024-10-07 | 62.57 | 62.97 | 60.09 | 60.36 | 0.8M |
| 2024-10-04 | 65.92 | 66.85 | 61.36 | 62.71 | 0.9M |
| 2024-10-03 | 70.74 | 70.74 | 65.64 | 66.28 | 0.6M |
| 2024-10-02 | 70.80 | 71.49 | 69.00 | 71.03 | 0.3M |
| 2024-10-01 | 73.57 | 73.57 | 68.98 | 71.58 | 0.5M |
| 2024-09-30 | 72.54 | 75.00 | 72.23 | 74.24 | 0.3M |
| 2024-09-27 | 73.24 | 73.68 | 71.91 | 72.87 | 0.4M |
| 2024-09-26 | 74.68 | 74.96 | 71.42 | 71.63 | 0.3M |
| 2024-09-25 | 71.12 | 73.93 | 70.91 | 72.69 | 0.5M |
| 2024-09-24 | 70.35 | 71.35 | 69.86 | 70.30 | 0.4M |
| 2024-09-23 | 70.03 | 71.51 | 69.52 | 70.05 | 0.5M |
| 2024-09-20 | 72.73 | 73.59 | 69.69 | 70.00 | 0.6M |
| 2024-09-19 | 73.67 | 74.85 | 72.44 | 73.08 | 0.4M |
| 2024-09-18 | 71.03 | 75.06 | 70.51 | 71.03 | 0.5M |
| 2024-09-17 | 74.33 | 75.35 | 70.81 | 71.51 | 0.4M |
| 2024-09-16 | 77.20 | 77.94 | 73.60 | 73.70 | 0.3M |
| 2024-09-13 | 75.61 | 77.96 | 75.24 | 76.61 | 0.2M |
| 2024-09-12 | 75.30 | 76.06 | 74.33 | 74.76 | 0.4M |
| 2024-09-11 | 72.24 | 74.99 | 71.18 | 74.83 | 0.4M |
| 2024-09-10 | 70.47 | 73.07 | 68.58 | 72.41 | 0.5M |
| 2024-09-09 | 67.44 | 70.77 | 67.31 | 69.98 | 0.9M |
| 2024-09-06 | 65.33 | 67.45 | 61.94 | 67.20 | 0.8M |
| 2024-09-05 | 68.98 | 69.00 | 60.88 | 65.21 | 1.1M |
| 2024-09-04 | 67.69 | 71.76 | 66.09 | 68.98 | 0.7M |
| 2024-09-03 | 69.97 | 71.33 | 67.38 | 68.00 | 0.5M |
| 2024-08-30 | 72.40 | 73.41 | 70.27 | 70.88 | 0.5M |
| 2024-08-29 | 69.55 | 78.92 | 69.05 | 72.42 | 0.8M |
| 2024-08-28 | 67.31 | 69.12 | 66.93 | 68.56 | 0.2M |
| 2024-08-27 | 69.89 | 69.89 | 67.72 | 67.95 | 0.5M |
| 2024-08-26 | 70.25 | 70.25 | 68.59 | 69.81 | 0.5M |
| 2024-08-23 | 70.84 | 72.11 | 69.55 | 70.01 | 0.3M |
| 2024-08-22 | 71.44 | 71.63 | 68.78 | 69.84 | 0.3M |
| 2024-08-21 | 70.28 | 70.89 | 67.99 | 70.67 | 0.4M |
| 2024-08-20 | 69.50 | 70.70 | 68.23 | 69.93 | 0.8M |
| 2024-08-19 | 65.38 | 70.00 | 63.65 | 69.68 | 0.6M |
| 2024-08-16 | 66.30 | 67.16 | 64.88 | 65.48 | 0.4M |
| 2024-08-15 | 68.68 | 69.78 | 65.55 | 66.62 | 0.7M |
| 2024-08-14 | 66.74 | 68.25 | 66.21 | 66.49 | 0.7M |
| 2024-08-13 | 65.16 | 68.77 | 64.35 | 66.48 | 1.0M |
| 2024-08-12 | 71.07 | 71.07 | 64.54 | 64.64 | 0.5M |
| 2024-08-09 | 70.34 | 72.32 | 69.37 | 70.99 | 0.4M |
| 2024-08-08 | 69.13 | 70.92 | 68.07 | 70.86 | 0.3M |
| 2024-08-07 | 73.17 | 75.00 | 68.12 | 68.50 | 0.4M |
| 2024-08-06 | 71.81 | 73.64 | 68.07 | 72.83 | 0.7M |
| 2024-08-05 | 70.93 | 71.70 | 65.55 | 70.77 | 0.9M |
| 2024-08-02 | 75.19 | 79.41 | 71.53 | 73.88 | 1.8M |
| 2024-08-01 | 86.33 | 87.05 | 83.63 | 84.22 | 0.9M |
| 2024-07-31 | 89.67 | 89.74 | 85.81 | 86.25 | 0.4M |
| 2024-07-30 | 88.58 | 91.66 | 87.35 | 89.10 | 0.4M |
| 2024-07-29 | 89.14 | 91.29 | 87.52 | 88.57 | 0.5M |
| 2024-07-26 | 95.54 | 95.54 | 86.77 | 88.34 | 0.8M |
| 2024-07-25 | 96.96 | 99.02 | 94.74 | 94.93 | 0.2M |
| 2024-07-24 | 99.00 | 100.31 | 96.59 | 97.36 | 0.2M |
| 2024-07-23 | 98.26 | 102.50 | 98.01 | 100.15 | 0.2M |
| 2024-07-22 | 99.32 | 100.70 | 97.35 | 99.02 | 0.2M |
| 2024-07-19 | 99.29 | 99.63 | 96.17 | 98.97 | 0.2M |
| 2024-07-18 | 101.36 | 104.30 | 97.29 | 98.51 | 0.2M |
| 2024-07-17 | 103.55 | 105.73 | 100.22 | 101.19 | 0.3M |
| 2024-07-16 | 99.59 | 105.57 | 99.59 | 104.96 | 0.4M |
| 2024-07-15 | 97.01 | 98.95 | 95.71 | 98.60 | 0.3M |
| 2024-07-12 | 98.21 | 99.75 | 95.94 | 96.19 | 0.2M |
| 2024-07-11 | 95.60 | 100.04 | 95.26 | 97.29 | 0.2M |
| 2024-07-10 | 96.73 | 96.73 | 92.18 | 94.80 | 0.3M |
| 2024-07-09 | 95.95 | 96.88 | 94.07 | 95.37 | 0.2M |
| 2024-07-08 | 100.33 | 102.12 | 95.86 | 95.90 | 0.3M |
| 2024-07-05 | 96.06 | 101.66 | 94.98 | 99.51 | 0.3M |
| 2024-07-03 | 98.61 | 99.13 | 90.93 | 96.76 | 0.5M |
| 2024-07-02 | 105.65 | 106.99 | 98.11 | 98.61 | 0.5M |
| 2024-07-01 | 107.50 | 109.50 | 104.50 | 106.45 | 0.3M |
| 2024-06-28 | 104.86 | 108.33 | 104.11 | 107.64 | 0.7M |
| 2024-06-27 | 102.54 | 104.54 | 102.54 | 104.38 | 0.1M |
| 2024-06-26 | 100.84 | 103.77 | 100.84 | 102.85 | 0.2M |
| 2024-06-25 | 101.85 | 102.08 | 100.00 | 101.66 | 0.2M |
| 2024-06-24 | 102.34 | 105.35 | 100.10 | 101.84 | 0.3M |
| 2024-06-21 | 105.28 | 105.64 | 101.46 | 103.02 | 1.0M |
| 2024-06-20 | 99.75 | 107.04 | 99.75 | 105.37 | 0.6M |
| 2024-06-18 | 95.26 | 102.07 | 93.54 | 98.16 | 0.4M |
| 2024-06-17 | 93.91 | 96.12 | 92.45 | 95.75 | 0.2M |
| 2024-06-14 | 92.37 | 94.36 | 91.10 | 94.33 | 0.2M |
| 2024-06-13 | 91.59 | 92.87 | 90.55 | 92.80 | 0.3M |
| 2024-06-12 | 94.80 | 97.04 | 91.28 | 92.50 | 0.4M |
| 2024-06-11 | 94.04 | 94.95 | 92.01 | 92.71 | 0.5M |
| 2024-06-10 | 94.68 | 96.46 | 93.29 | 95.13 | 0.3M |
| 2024-06-07 | 96.38 | 97.45 | 94.64 | 95.66 | 0.5M |
| 2024-06-06 | 91.21 | 98.32 | 91.04 | 97.85 | 0.8M |
| 2024-06-05 | 85.98 | 91.51 | 84.80 | 90.51 | 0.5M |
| 2024-06-04 | 83.52 | 85.71 | 82.60 | 85.18 | 0.4M |
| 2024-06-03 | 88.91 | 89.12 | 83.85 | 84.07 | 0.4M |
| 2024-05-31 | 89.41 | 89.86 | 86.60 | 88.21 | 0.2M |
| 2024-05-30 | 87.13 | 88.48 | 86.09 | 88.13 | 0.5M |
| 2024-05-29 | 86.35 | 87.42 | 85.09 | 86.75 | 0.3M |
| 2024-05-28 | 90.12 | 90.32 | 86.96 | 87.77 | 0.3M |
| 2024-05-24 | 88.10 | 90.36 | 87.02 | 88.94 | 0.3M |
| 2024-05-23 | 91.07 | 91.07 | 86.40 | 88.04 | 0.5M |
| 2024-05-22 | 91.09 | 91.78 | 89.98 | 90.59 | 0.3M |
| 2024-05-21 | 92.39 | 93.29 | 91.30 | 91.50 | 0.3M |
| 2024-05-20 | 94.33 | 94.97 | 90.89 | 92.61 | 0.4M |
| 2024-05-17 | 98.88 | 98.88 | 90.64 | 94.83 | 0.8M |
| 2024-05-16 | 100.72 | 101.56 | 98.59 | 98.70 | 0.2M |
| 2024-05-15 | 101.51 | 101.65 | 99.00 | 100.59 | 0.3M |
| 2024-05-14 | 100.18 | 100.77 | 98.30 | 99.41 | 0.4M |
| 2024-05-13 | 100.26 | 101.54 | 97.77 | 98.87 | 0.3M |
| 2024-05-10 | 100.83 | 101.79 | 96.31 | 99.01 | 0.4M |
| 2024-05-09 | 98.39 | 101.12 | 98.39 | 99.88 | 0.3M |
| 2024-05-08 | 105.34 | 105.34 | 98.53 | 98.76 | 0.6M |
| 2024-05-07 | 106.55 | 106.98 | 104.18 | 106.22 | 0.5M |
| 2024-05-06 | 102.84 | 107.85 | 102.80 | 106.83 | 0.6M |
| 2024-05-03 | 108.91 | 113.00 | 102.55 | 102.68 | 0.9M |
| 2024-05-02 | 112.22 | 112.22 | 108.56 | 110.88 | 0.6M |
| 2024-05-01 | 110.02 | 113.20 | 108.78 | 111.74 | 0.5M |
| 2024-04-30 | 107.35 | 110.15 | 107.35 | 109.58 | 0.3M |
| 2024-04-29 | 112.30 | 112.58 | 108.27 | 108.64 | 0.4M |
| 2024-04-26 | 110.98 | 112.74 | 109.49 | 111.91 | 0.4M |
| 2024-04-25 | 114.42 | 114.42 | 110.93 | 111.27 | 0.4M |
| 2024-04-24 | 116.52 | 118.43 | 115.23 | 116.43 | 0.3M |
| 2024-04-23 | 114.47 | 116.42 | 112.83 | 116.34 | 0.2M |
| 2024-04-22 | 112.51 | 114.44 | 110.80 | 113.62 | 0.3M |
| 2024-04-19 | 111.55 | 114.63 | 110.39 | 112.09 | 0.3M |
| 2024-04-18 | 111.95 | 114.47 | 109.86 | 112.12 | 0.3M |
| 2024-04-17 | 110.41 | 113.04 | 108.84 | 111.49 | 0.3M |
| 2024-04-16 | 108.70 | 110.41 | 108.00 | 109.85 | 0.2M |
| 2024-04-15 | 112.88 | 113.96 | 108.70 | 109.48 | 0.3M |
| 2024-04-12 | 114.25 | 114.33 | 110.76 | 113.12 | 0.2M |
| 2024-04-11 | 115.92 | 116.56 | 113.20 | 114.84 | 0.2M |
| 2024-04-10 | 109.14 | 114.94 | 109.14 | 114.74 | 0.5M |
| 2024-04-09 | 113.71 | 115.57 | 112.37 | 113.19 | 0.2M |
| 2024-04-08 | 112.80 | 114.53 | 110.00 | 113.04 | 0.2M |
| 2024-04-05 | 106.74 | 112.78 | 106.58 | 111.76 | 0.9M |
| 2024-04-04 | 109.28 | 111.42 | 106.20 | 107.31 | 0.9M |
| 2024-04-03 | 107.93 | 110.24 | 106.57 | 107.50 | 1.0M |
| 2024-04-02 | 112.99 | 112.99 | 107.36 | 109.25 | 0.9M |
| 2024-04-01 | 115.72 | 116.33 | 113.58 | 115.55 | 0.3M |
| 2024-03-28 | 115.39 | 118.04 | 113.27 | 116.00 | 0.4M |
| 2024-03-27 | 116.09 | 117.56 | 114.75 | 115.76 | 0.4M |
| 2024-03-26 | 114.49 | 116.32 | 111.76 | 115.00 | 0.6M |
| 2024-03-25 | 109.20 | 112.98 | 108.89 | 112.64 | 0.6M |
| 2024-03-22 | 109.49 | 109.49 | 107.71 | 108.33 | 0.1M |
| 2024-03-21 | 105.97 | 110.47 | 105.97 | 109.49 | 0.5M |
| 2024-03-20 | 104.26 | 106.56 | 102.85 | 105.50 | 0.3M |
| 2024-03-19 | 102.13 | 105.16 | 101.01 | 104.25 | 0.4M |
| 2024-03-18 | 102.78 | 105.14 | 101.29 | 102.29 | 0.4M |
| 2024-03-15 | 104.28 | 104.34 | 101.03 | 102.09 | 0.7M |
| 2024-03-14 | 104.95 | 105.67 | 102.72 | 104.96 | 0.3M |
| 2024-03-13 | 105.17 | 106.52 | 103.71 | 104.76 | 0.2M |
| 2024-03-12 | 106.66 | 107.20 | 103.37 | 105.88 | 0.5M |
| 2024-03-11 | 110.73 | 110.82 | 106.88 | 107.28 | 0.4M |
| 2024-03-08 | 112.00 | 114.70 | 109.41 | 111.66 | 0.8M |
| 2024-03-07 | 108.94 | 112.56 | 107.84 | 112.00 | 0.6M |
| 2024-03-06 | 108.31 | 109.15 | 106.86 | 108.08 | 0.6M |
| 2024-03-05 | 108.01 | 108.88 | 105.80 | 107.43 | 2.3M |
| 2024-03-04 | 113.36 | 115.00 | 108.01 | 109.05 | 1.4M |
| 2024-03-01 | 118.10 | 121.75 | 116.13 | 120.52 | 0.2M |
| 2024-02-29 | 119.61 | 124.12 | 118.53 | 118.65 | 0.4M |
| 2024-02-28 | 117.83 | 119.13 | 112.26 | 118.28 | 0.4M |
| 2024-02-27 | 107.00 | 118.50 | 107.00 | 118.43 | 0.5M |
| 2024-02-26 | 104.53 | 106.71 | 103.35 | 106.11 | 0.4M |
| 2024-02-23 | 110.00 | 110.97 | 104.01 | 105.07 | 1.2M |
| 2024-02-22 | 111.92 | 116.56 | 111.10 | 115.07 | 0.4M |
| 2024-02-21 | 111.08 | 113.56 | 110.06 | 111.92 | 0.2M |
| 2024-02-20 | 113.05 | 114.11 | 110.73 | 112.17 | 0.4M |
| 2024-02-16 | 116.48 | 117.30 | 114.11 | 114.20 | 0.2M |
| 2024-02-15 | 115.25 | 119.59 | 115.25 | 117.64 | 0.3M |
| 2024-02-14 | 113.94 | 115.52 | 111.08 | 114.42 | 0.4M |
| 2024-02-13 | 114.28 | 116.49 | 112.42 | 112.87 | 0.4M |
| 2024-02-12 | 121.16 | 122.31 | 119.16 | 119.16 | 0.3M |
| 2024-02-09 | 122.00 | 122.22 | 120.10 | 121.38 | 0.2M |
| 2024-02-08 | 119.50 | 121.32 | 118.90 | 121.07 | 0.2M |
| 2024-02-07 | 118.78 | 121.00 | 117.55 | 119.89 | 0.2M |
| 2024-02-06 | 117.20 | 119.56 | 115.25 | 119.23 | 0.4M |
| 2024-02-05 | 118.53 | 118.83 | 116.75 | 117.02 | 0.2M |
| 2024-02-02 | 121.84 | 121.84 | 117.90 | 119.89 | 0.3M |
| 2024-02-01 | 120.54 | 123.87 | 119.88 | 123.61 | 0.3M |
| 2024-01-31 | 117.90 | 121.95 | 117.45 | 119.78 | 0.4M |
| 2024-01-30 | 120.49 | 120.49 | 117.27 | 117.98 | 0.2M |
| 2024-01-29 | 117.46 | 121.31 | 117.43 | 121.16 | 0.2M |
| 2024-01-26 | 119.09 | 119.09 | 116.07 | 117.47 | 0.3M |
| 2024-01-25 | 119.43 | 119.96 | 116.11 | 118.21 | 0.3M |
| 2024-01-24 | 118.50 | 118.74 | 115.86 | 117.16 | 0.3M |
| 2024-01-23 | 116.43 | 117.70 | 114.61 | 117.10 | 0.4M |
| 2024-01-22 | 110.47 | 114.86 | 109.26 | 114.75 | 0.3M |
| 2024-01-19 | 111.03 | 111.03 | 108.70 | 109.49 | 0.3M |
| 2024-01-18 | 111.00 | 111.63 | 109.09 | 110.60 | 0.3M |
| 2024-01-17 | 107.79 | 110.60 | 107.53 | 110.55 | 0.4M |
| 2024-01-16 | 108.68 | 111.23 | 108.10 | 110.39 | 0.4M |
| 2024-01-12 | 110.71 | 111.57 | 108.11 | 110.04 | 0.3M |
| 2024-01-11 | 112.31 | 112.50 | 108.42 | 109.30 | 0.3M |
| 2024-01-10 | 111.60 | 114.05 | 110.94 | 112.34 | 0.3M |
| 2024-01-09 | 111.20 | 112.85 | 109.17 | 111.73 | 0.5M |
| 2024-01-08 | 107.00 | 118.65 | 107.00 | 112.91 | 0.6M |
| 2024-01-05 | 98.64 | 106.04 | 98.32 | 105.25 | 0.3M |
| 2024-01-04 | 101.18 | 106.35 | 100.01 | 100.25 | 0.3M |
| 2024-01-03 | 99.82 | 101.77 | 97.50 | 101.03 | 0.4M |
| 2024-01-02 | 105.52 | 107.24 | 100.13 | 101.34 | 0.4M |