アイリズム・テクノロジーズ (IRTC)

IRTC
🏛️ アメリカ →
167.61
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 136.75 136.75 136.75 136.75 2.4K
09:31 135.26 135.26 135.26 135.26 0.1K
09:32 135.74 136.71 135.74 136.71 5.9K
09:34 135.93 135.93 135.93 135.93 0.4K
09:35 136.10 136.10 136.10 136.10 8.0K
09:36 135.98 135.98 135.98 135.98 1.6K
09:41 136.68 136.68 136.68 136.68 1.4K
09:43 136.66 136.66 136.66 136.66 1.2K
09:47 136.59 136.59 136.26 136.26 3.4K
09:48 136.25 136.51 136.25 136.51 1.4K
09:50 136.89 137.00 136.89 137.00 1.0K
09:53 136.98 136.99 136.98 136.99 1.5K
09:54 137.44 137.44 137.44 137.44 0.4K
09:57 137.43 137.43 137.43 137.43 2.4K
09:58 137.43 137.43 137.43 137.43 1.6K
10:02 137.26 137.26 137.26 137.26 0.6K
10:05 137.49 137.49 137.49 137.49 2.0K
10:07 137.61 137.72 137.61 137.72 1.5K
10:08 137.72 137.72 137.61 137.61 3.4K
10:15 137.51 137.64 137.51 137.64 1.4K
10:17 137.78 137.78 137.78 137.78 1.1K
10:21 137.88 137.88 137.47 137.50 8.6K
10:23 137.45 137.45 137.45 137.45 0.4K
10:25 137.68 137.68 137.68 137.68 0.2K
10:26 137.65 137.65 137.65 137.65 0.3K
10:27 137.39 137.39 137.39 137.39 8.3K
10:28 137.18 137.18 137.18 137.18 0.3K
10:30 137.27 137.27 137.27 137.27 1.5K
10:32 137.22 137.29 137.22 137.28 2.6K
10:33 137.19 137.19 137.12 137.12 6.9K
10:34 137.21 137.58 137.21 137.58 1.2K
10:35 137.33 137.33 137.33 137.32 1.3K
10:41 137.32 137.32 137.32 137.32 1.0K
10:43 137.61 137.62 137.61 137.62 0.4K
10:44 137.61 137.61 137.42 137.42 0.7K
10:45 137.84 137.84 137.84 137.84 0.3K
10:46 137.99 138.00 137.99 138.00 1.3K
10:49 138.42 138.42 138.42 138.42 1.1K
10:50 138.53 138.86 138.46 138.59 2.1K
10:51 138.37 138.37 138.33 138.33 1.3K
10:52 138.54 138.54 138.30 138.30 1.3K
10:53 137.85 137.85 137.85 137.85 2.9K
10:54 137.69 137.69 137.38 137.38 1.6K
10:56 137.43 137.63 137.43 137.63 1.1K
10:58 137.31 137.31 137.31 137.31 0.9K
10:59 137.33 137.33 136.90 137.18 3.6K
11:01 137.39 137.39 137.39 137.39 0.3K
11:02 137.30 137.30 137.30 137.30 1.0K
11:05 137.29 137.29 137.29 137.29 0.5K
11:06 137.56 137.56 137.56 137.56 0.4K
11:07 137.76 137.76 137.76 137.76 1.4K
11:11 137.59 137.59 137.59 137.59 1.0K
11:16 137.88 137.88 137.70 137.70 1.9K
11:17 137.59 137.59 137.44 137.44 1.8K
11:18 137.46 137.67 137.46 137.67 0.9K
11:19 137.49 137.49 137.39 137.48 3.2K
11:21 137.30 137.48 137.04 137.04 2.3K
11:24 137.05 137.27 137.05 137.27 0.7K
11:25 137.04 137.04 137.04 137.04 0.8K
11:28 137.22 137.22 137.22 137.22 0.3K
11:29 137.22 137.23 137.22 137.23 1.2K
11:31 137.06 137.06 137.06 137.06 0.4K
11:32 137.17 137.17 137.17 137.17 0.6K
11:33 137.05 137.06 137.01 137.06 4.1K
11:34 137.06 137.06 137.06 137.06 0.5K
11:35 137.01 137.01 136.90 136.90 1.3K
11:36 136.93 136.93 136.64 136.64 1.8K
11:38 136.42 136.42 136.42 136.42 0.7K
11:42 136.86 136.86 136.86 136.86 1.5K
11:44 137.20 137.43 137.20 137.43 0.6K
11:46 137.07 137.07 137.07 137.07 1.3K
11:47 136.79 136.79 136.78 136.78 1.5K
11:51 136.50 136.50 136.50 136.50 0.7K
11:53 136.91 136.91 136.91 136.91 1.8K
11:54 136.87 137.08 136.87 137.08 1.5K
11:55 137.12 137.12 137.12 137.12 1.2K
11:57 136.72 136.72 136.72 136.72 0.4K
11:58 136.72 137.54 136.72 137.33 1.2K
12:02 136.72 137.13 136.72 137.13 1.4K
12:04 137.49 137.49 137.13 137.13 0.9K
12:06 136.74 136.74 136.74 136.74 0.5K
12:08 137.66 137.66 136.74 137.66 1.8K
12:10 137.47 137.63 137.47 137.63 1.3K
12:11 137.54 137.69 137.54 137.69 3.5K
12:18 137.59 137.59 137.59 137.59 0.6K
12:19 137.76 137.76 137.76 137.76 0.4K
12:20 137.77 137.77 137.77 137.77 0.6K
12:21 137.46 137.69 137.46 137.69 3.5K
12:22 137.32 137.32 137.32 137.32 3.4K
12:25 137.53 137.53 137.53 137.53 0.2K
12:26 137.10 137.10 137.10 137.10 1.5K
12:29 137.07 137.07 137.07 137.07 1.8K
12:31 137.21 137.21 137.21 137.21 0.4K
12:33 137.18 137.18 137.18 137.18 2.1K
12:41 137.68 137.68 137.66 137.66 1.7K
12:42 137.71 137.71 137.58 137.58 0.5K
12:44 137.36 137.69 137.36 137.69 2.7K
12:45 137.69 137.69 137.69 137.69 0.8K
12:47 137.52 137.52 137.52 137.52 1.4K
12:51 137.77 137.77 137.77 137.77 0.7K
12:52 137.98 138.09 137.98 138.09 1.5K
12:53 138.10 138.10 138.04 138.04 1.0K
12:54 138.09 138.09 138.09 138.09 0.2K
12:55 138.25 138.35 138.25 138.35 0.4K
12:56 138.11 138.11 138.11 138.10 0.3K
12:59 138.09 138.09 138.09 138.09 1.0K
13:01 138.20 138.20 138.20 138.20 0.1K
13:02 138.02 138.02 137.49 137.59 3.1K
13:08 137.90 137.90 137.90 137.90 0.7K
13:11 137.75 137.75 137.75 137.75 0.9K
13:14 137.93 137.93 137.93 137.93 1.6K
13:17 137.52 137.52 137.52 137.52 2.1K
13:21 137.71 137.71 137.71 137.71 1.7K
13:29 137.48 137.48 137.48 137.48 0.2K
13:30 137.46 137.61 137.46 137.61 2.2K
13:35 137.75 137.75 137.75 137.75 0.5K
13:36 137.79 137.79 137.79 137.79 0.4K
13:37 137.79 137.79 137.79 137.79 1.1K
13:39 137.92 137.98 137.92 137.98 0.9K
13:40 137.95 137.95 137.95 137.95 0.3K
13:42 137.95 137.95 137.95 137.95 1.1K
13:52 137.95 137.95 137.95 137.95 0.9K
13:54 137.94 137.94 137.94 137.94 1.6K
13:56 138.02 138.02 138.02 138.02 0.3K
13:57 138.02 138.02 138.02 138.02 1.1K
14:01 138.08 138.28 138.08 138.28 0.5K
14:02 138.18 138.18 138.18 138.18 1.1K
14:05 138.40 138.40 138.40 138.40 1.3K
14:06 138.23 138.40 138.06 138.06 4.1K
14:07 137.97 138.16 137.97 138.16 0.6K
14:08 138.05 138.05 138.05 138.05 0.3K
14:09 138.05 138.05 138.05 138.05 1.0K
14:10 137.97 137.97 137.97 137.97 1.5K
14:16 138.05 138.05 138.05 138.05 0.8K
14:17 138.01 138.01 138.01 138.01 1.5K
14:21 137.92 137.92 137.92 137.92 1.1K
14:22 138.18 138.18 138.18 138.18 0.4K
14:24 138.17 138.17 138.17 138.17 0.9K
14:25 138.21 138.21 138.21 138.21 1.2K
14:30 138.12 138.12 138.12 138.12 0.6K
14:32 138.34 138.34 138.34 138.34 0.9K
14:35 138.01 138.01 138.01 138.01 2.4K
14:36 137.52 137.56 137.52 137.56 1.6K
14:38 137.84 137.84 137.84 137.84 0.4K
14:39 137.86 138.00 137.86 138.00 1.0K
14:40 138.00 138.00 138.00 138.00 1.6K
14:41 138.02 138.02 138.02 138.02 1.6K
14:46 137.92 137.92 137.92 137.92 2.0K
14:49 137.99 137.99 137.99 137.99 1.8K
14:53 137.96 137.96 137.96 137.96 0.6K
14:54 137.97 137.97 137.97 137.97 1.6K
14:55 138.35 138.35 138.35 138.35 0.4K
14:57 138.33 138.33 138.33 138.33 0.5K
14:58 138.33 138.33 138.16 138.16 0.7K
14:59 138.35 138.35 138.35 138.35 0.8K
15:01 138.11 138.11 138.07 138.07 2.9K
15:02 137.91 137.91 137.91 137.91 0.5K
15:03 137.91 137.91 137.91 137.91 0.8K
15:04 137.97 138.01 137.97 138.01 2.8K
15:09 138.22 138.22 138.22 138.22 0.7K
15:11 138.31 138.31 138.31 138.31 0.7K
15:12 138.33 138.33 138.33 138.33 0.9K
15:13 138.49 138.49 138.21 138.33 2.5K
15:15 138.14 138.14 138.14 138.14 2.1K
15:16 138.27 138.27 138.20 138.20 0.6K
15:18 137.93 137.93 137.93 137.93 0.5K
15:19 137.94 138.17 137.94 138.17 1.3K
15:21 138.03 138.03 138.03 138.03 0.8K
15:22 137.94 138.06 137.94 138.00 4.1K
15:25 138.07 138.13 138.07 138.13 2.8K
15:26 138.26 138.26 138.20 138.20 2.3K
15:28 138.02 138.02 138.02 138.01 0.3K
15:29 138.17 138.17 138.02 138.01 0.4K
15:30 138.13 138.13 138.13 138.13 1.0K
15:31 138.06 138.06 138.06 138.06 0.5K
15:32 138.07 138.07 138.07 138.07 2.0K
15:35 138.07 138.07 138.07 138.07 0.8K
15:36 138.19 138.19 138.04 138.19 1.0K
15:37 138.07 138.07 137.81 137.81 3.3K
15:38 137.78 137.79 137.78 137.79 1.1K
15:39 138.05 138.12 138.05 138.12 2.5K
15:40 138.16 138.16 138.16 138.16 0.5K
15:41 138.25 138.45 138.25 138.45 1.5K
15:42 138.45 138.45 138.25 138.25 4.3K
15:43 138.12 138.14 138.12 138.14 1.4K
15:44 138.02 138.05 138.02 138.05 0.8K
15:45 137.96 138.20 137.96 138.13 1.8K
15:46 137.90 138.01 137.90 137.98 1.3K
15:48 137.95 137.99 137.87 137.99 2.4K
15:49 137.99 137.99 137.76 137.76 0.9K
15:50 137.79 137.79 137.12 137.12 6.9K
15:51 137.19 137.25 137.19 137.25 1.8K
15:53 137.22 137.36 137.18 137.36 2.6K
15:54 137.36 137.61 137.36 137.61 4.7K
15:55 137.69 137.76 137.66 137.76 3.5K
15:56 137.76 137.86 137.63 137.78 8.4K
15:57 137.80 137.81 137.56 137.56 13.0K
15:58 137.51 137.51 137.19 137.20 18.8K
15:59 137.17 137.17 136.92 137.00 119.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし