172.52
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 209.00 | 219.00 | 207.61 | 215.01 | 8.0M |
| 2024-12-30 | 209.30 | 213.39 | 206.86 | 208.98 | 3.4M |
| 2024-12-27 | 210.00 | 213.30 | 207.01 | 209.37 | 3.1M |
| 2024-12-26 | 210.40 | 212.80 | 206.90 | 207.38 | 2.5M |
| 2024-12-24 | 212.50 | 215.50 | 209.00 | 210.06 | 2.8M |
| 2024-12-23 | 220.50 | 221.50 | 210.25 | 212.25 | 3.4M |
| 2024-12-20 | 218.00 | 220.63 | 213.16 | 218.27 | 4.8M |
| 2024-12-19 | 215.91 | 221.15 | 215.91 | 217.64 | 3.7M |
| 2024-12-18 | 228.71 | 229.19 | 222.15 | 223.81 | 3.4M |
| 2024-12-17 | 230.00 | 233.70 | 227.11 | 228.71 | 4.3M |
| 2024-12-16 | 227.20 | 232.40 | 226.76 | 230.25 | 5.3M |
| 2024-12-13 | 230.86 | 231.20 | 223.23 | 226.06 | 5.8M |
| 2024-12-12 | 235.95 | 235.95 | 231.05 | 232.63 | 5.4M |
| 2024-12-11 | 222.64 | 237.70 | 222.43 | 236.15 | 21.8M |
| 2024-12-10 | 228.25 | 228.25 | 221.55 | 222.64 | 3.5M |
| 2024-12-09 | 226.85 | 229.65 | 225.29 | 227.35 | 4.2M |
| 2024-12-06 | 219.50 | 228.71 | 218.20 | 225.88 | 8.3M |
| 2024-12-05 | 221.45 | 221.45 | 217.21 | 219.17 | 3.3M |
| 2024-12-04 | 219.49 | 224.28 | 219.00 | 220.59 | 4.0M |
| 2024-12-03 | 218.61 | 222.50 | 217.25 | 219.08 | 4.6M |
| 2024-12-02 | 209.75 | 221.00 | 206.76 | 217.22 | 5.6M |
| 2024-11-29 | 212.85 | 212.85 | 207.60 | 209.75 | 3.9M |
| 2024-11-28 | 211.34 | 214.89 | 210.10 | 212.32 | 6.7M |
| 2024-11-27 | 198.20 | 212.45 | 196.60 | 211.14 | 14.0M |
| 2024-11-26 | 197.99 | 198.68 | 195.11 | 197.59 | 3.0M |
| 2024-11-25 | 197.30 | 201.60 | 195.25 | 196.45 | 8.2M |
| 2024-11-22 | 187.74 | 188.00 | 182.94 | 187.56 | 3.4M |
| 2024-11-21 | 189.00 | 189.99 | 183.31 | 185.76 | 3.7M |
| 2024-11-19 | 186.00 | 194.27 | 185.64 | 188.77 | 5.8M |
| 2024-11-18 | 193.07 | 194.50 | 183.50 | 184.33 | 5.4M |
| 2024-11-14 | 191.86 | 196.00 | 191.10 | 191.78 | 2.9M |
| 2024-11-13 | 198.00 | 199.00 | 191.18 | 191.86 | 3.4M |
| 2024-11-12 | 202.75 | 204.35 | 197.00 | 197.90 | 2.6M |
| 2024-11-11 | 203.05 | 204.44 | 199.32 | 200.49 | 4.5M |
| 2024-11-08 | 205.00 | 208.71 | 202.45 | 205.93 | 10.6M |
| 2024-11-07 | 219.95 | 221.49 | 214.21 | 215.29 | 4.3M |
| 2024-11-06 | 215.00 | 219.86 | 213.60 | 218.89 | 4.4M |
| 2024-11-05 | 209.83 | 212.74 | 206.05 | 212.15 | 4.3M |
| 2024-11-04 | 220.80 | 220.87 | 209.21 | 209.93 | 4.5M |
| 2024-11-01 | 219.00 | 221.00 | 219.00 | 220.18 | 1.1M |
| 2024-10-31 | 213.16 | 219.85 | 210.70 | 217.64 | 6.6M |
| 2024-10-30 | 203.95 | 217.35 | 202.31 | 213.16 | 10.5M |
| 2024-10-29 | 202.00 | 205.20 | 198.61 | 203.27 | 3.7M |
| 2024-10-28 | 194.16 | 203.71 | 192.80 | 201.01 | 5.9M |
| 2024-10-25 | 203.00 | 203.50 | 191.83 | 193.14 | 5.8M |
| 2024-10-24 | 202.50 | 204.70 | 199.08 | 202.33 | 4.0M |
| 2024-10-23 | 200.90 | 206.35 | 192.05 | 201.49 | 6.7M |
| 2024-10-22 | 212.90 | 212.96 | 199.20 | 200.18 | 8.0M |
| 2024-10-21 | 223.10 | 223.89 | 211.60 | 213.89 | 2.7M |
| 2024-10-18 | 223.73 | 223.73 | 216.20 | 221.74 | 3.5M |
| 2024-10-17 | 225.43 | 231.50 | 222.35 | 223.75 | 9.1M |
| 2024-10-16 | 222.00 | 226.50 | 221.24 | 223.51 | 3.6M |
| 2024-10-15 | 223.50 | 224.70 | 221.00 | 222.07 | 2.5M |
| 2024-10-14 | 226.80 | 228.20 | 221.61 | 222.34 | 3.3M |
| 2024-10-11 | 220.50 | 229.40 | 218.60 | 226.22 | 6.6M |
| 2024-10-10 | 223.20 | 223.97 | 219.50 | 220.56 | 2.3M |
| 2024-10-09 | 221.00 | 226.27 | 220.60 | 222.69 | 4.5M |
| 2024-10-08 | 204.50 | 220.67 | 202.89 | 218.44 | 7.8M |
| 2024-10-07 | 217.36 | 219.99 | 203.50 | 206.58 | 7.2M |
| 2024-10-04 | 219.65 | 220.80 | 212.66 | 217.36 | 4.4M |
| 2024-10-03 | 219.97 | 222.72 | 218.00 | 218.65 | 4.0M |
| 2024-10-01 | 228.55 | 228.80 | 224.81 | 225.16 | 2.4M |
| 2024-09-30 | 226.95 | 229.10 | 223.60 | 227.95 | 3.9M |
| 2024-09-27 | 225.00 | 230.40 | 225.00 | 227.35 | 3.7M |
| 2024-09-26 | 227.00 | 229.30 | 222.00 | 224.80 | 4.6M |
| 2024-09-25 | 227.50 | 231.00 | 224.20 | 226.25 | 3.5M |
| 2024-09-24 | 230.10 | 233.40 | 226.40 | 227.40 | 5.7M |
| 2024-09-23 | 234.15 | 234.45 | 229.20 | 231.05 | 3.8M |
| 2024-09-20 | 224.90 | 240.60 | 222.30 | 232.60 | 15.4M |
| 2024-09-19 | 228.25 | 230.80 | 218.15 | 223.65 | 7.2M |
| 2024-09-18 | 232.00 | 235.95 | 225.40 | 227.00 | 5.2M |
| 2024-09-17 | 240.50 | 240.60 | 231.00 | 231.75 | 4.7M |
| 2024-09-16 | 245.35 | 245.35 | 239.40 | 239.95 | 2.7M |
| 2024-09-13 | 240.45 | 249.35 | 239.05 | 244.95 | 5.8M |
| 2024-09-12 | 239.30 | 240.90 | 234.60 | 239.70 | 4.4M |
| 2024-09-11 | 245.35 | 245.55 | 237.00 | 238.10 | 2.8M |
| 2024-09-10 | 241.40 | 245.25 | 241.10 | 244.30 | 2.4M |
| 2024-09-09 | 245.00 | 245.00 | 237.80 | 240.50 | 5.5M |
| 2024-09-06 | 252.35 | 253.45 | 243.30 | 246.15 | 5.7M |
| 2024-09-05 | 256.85 | 257.40 | 252.00 | 252.50 | 3.0M |
| 2024-09-04 | 253.30 | 262.00 | 252.00 | 256.30 | 4.2M |
| 2024-09-03 | 257.00 | 259.75 | 254.15 | 256.00 | 4.5M |
| 2024-09-02 | 262.00 | 263.20 | 255.50 | 256.85 | 4.5M |
| 2024-08-30 | 264.05 | 265.80 | 260.00 | 261.10 | 4.8M |
| 2024-08-29 | 265.40 | 266.70 | 262.00 | 263.00 | 3.1M |
| 2024-08-28 | 263.50 | 266.45 | 263.15 | 264.45 | 3.3M |
| 2024-08-27 | 264.60 | 267.85 | 262.05 | 263.35 | 3.8M |
| 2024-08-26 | 267.00 | 267.35 | 263.50 | 264.60 | 3.4M |
| 2024-08-23 | 266.30 | 273.20 | 264.60 | 265.60 | 8.1M |
| 2024-08-22 | 266.30 | 268.00 | 265.00 | 265.50 | 2.9M |
| 2024-08-21 | 265.80 | 268.95 | 263.35 | 264.70 | 3.8M |
| 2024-08-20 | 270.90 | 270.90 | 265.60 | 266.00 | 3.2M |
| 2024-08-19 | 269.90 | 273.80 | 268.50 | 269.80 | 4.4M |
| 2024-08-16 | 265.80 | 270.25 | 264.75 | 266.80 | 4.7M |
| 2024-08-14 | 268.20 | 269.15 | 259.65 | 262.05 | 5.4M |
| 2024-08-13 | 273.90 | 277.00 | 265.55 | 268.20 | 7.7M |
| 2024-08-12 | 264.55 | 276.60 | 259.15 | 272.10 | 19.2M |
| 2024-08-09 | 271.95 | 274.90 | 263.55 | 264.60 | 9.3M |
| 2024-08-08 | 275.00 | 283.50 | 268.20 | 269.95 | 14.7M |
| 2024-08-07 | 270.30 | 276.40 | 261.55 | 274.45 | 10.6M |
| 2024-08-06 | 270.35 | 278.85 | 259.45 | 261.05 | 10.2M |
| 2024-08-05 | 271.00 | 278.85 | 265.75 | 267.50 | 14.5M |
| 2024-08-02 | 279.25 | 286.90 | 278.25 | 286.00 | 7.3M |
| 2024-08-01 | 290.00 | 291.00 | 283.30 | 287.15 | 5.8M |
| 2024-07-31 | 295.45 | 296.50 | 288.05 | 288.75 | 7.1M |
| 2024-07-30 | 300.60 | 301.60 | 292.00 | 295.15 | 12.2M |
| 2024-07-29 | 277.40 | 302.40 | 277.20 | 299.10 | 31.4M |
| 2024-07-26 | 282.40 | 285.50 | 273.00 | 274.60 | 15.5M |
| 2024-07-25 | 290.00 | 290.85 | 280.00 | 280.70 | 13.4M |
| 2024-07-24 | 294.75 | 304.95 | 291.00 | 292.40 | 17.4M |
| 2024-07-23 | 321.85 | 327.95 | 262.00 | 293.25 | 49.3M |
| 2024-07-22 | 316.10 | 322.80 | 308.55 | 318.95 | 14.9M |
| 2024-07-19 | 309.00 | 329.50 | 304.65 | 316.10 | 35.5M |
| 2024-07-18 | 322.50 | 323.20 | 307.90 | 312.80 | 16.2M |
| 2024-07-16 | 336.30 | 336.30 | 322.00 | 323.80 | 17.7M |
| 2024-07-15 | 340.20 | 351.60 | 333.00 | 335.45 | 24.1M |
| 2024-07-12 | 321.50 | 349.45 | 319.00 | 336.80 | 87.7M |
| 2024-07-11 | 321.60 | 324.70 | 311.60 | 319.90 | 20.8M |
| 2024-07-10 | 315.00 | 326.30 | 306.50 | 319.30 | 35.0M |
| 2024-07-09 | 330.05 | 336.70 | 303.20 | 312.60 | 37.1M |
| 2024-07-08 | 311.90 | 334.50 | 310.75 | 326.95 | 69.7M |
| 2024-07-05 | 288.00 | 315.80 | 286.50 | 307.75 | 116.6M |
| 2024-07-04 | 278.00 | 284.00 | 277.05 | 279.75 | 11.9M |
| 2024-07-03 | 276.60 | 278.80 | 273.95 | 276.30 | 6.5M |
| 2024-07-02 | 271.60 | 277.65 | 270.70 | 275.20 | 9.3M |
| 2024-07-01 | 269.70 | 274.90 | 267.70 | 271.25 | 5.5M |
| 2024-06-28 | 270.00 | 273.75 | 267.50 | 269.65 | 6.6M |
| 2024-06-27 | 271.55 | 275.45 | 265.55 | 269.50 | 7.8M |
| 2024-06-26 | 272.00 | 276.00 | 268.80 | 270.40 | 7.1M |
| 2024-06-25 | 280.00 | 281.70 | 270.40 | 271.90 | 8.3M |
| 2024-06-24 | 276.00 | 287.55 | 272.10 | 279.45 | 15.2M |
| 2024-06-21 | 266.00 | 285.95 | 266.00 | 276.40 | 40.6M |
| 2024-06-20 | 269.15 | 270.95 | 264.00 | 267.00 | 5.5M |
| 2024-06-19 | 274.00 | 275.30 | 263.25 | 267.80 | 7.0M |
| 2024-06-18 | 272.00 | 278.50 | 271.20 | 273.95 | 13.3M |
| 2024-06-14 | 269.00 | 271.75 | 265.05 | 269.15 | 7.9M |
| 2024-06-13 | 272.40 | 273.80 | 265.20 | 267.85 | 7.2M |
| 2024-06-12 | 272.00 | 272.80 | 269.00 | 270.70 | 10.0M |
| 2024-06-11 | 256.00 | 275.40 | 256.00 | 271.85 | 33.0M |
| 2024-06-10 | 252.85 | 258.00 | 249.05 | 251.65 | 10.1M |
| 2024-06-07 | 250.00 | 253.90 | 245.75 | 250.90 | 11.0M |
| 2024-06-06 | 244.75 | 268.00 | 243.60 | 249.00 | 24.2M |
| 2024-06-05 | 237.30 | 247.85 | 213.00 | 238.25 | 20.9M |
| 2024-06-04 | 286.95 | 286.95 | 229.60 | 237.30 | 34.9M |
| 2024-06-03 | 298.95 | 298.95 | 281.20 | 286.95 | 21.6M |
| 2024-05-31 | 270.50 | 275.20 | 262.15 | 270.80 | 14.8M |
| 2024-05-30 | 271.50 | 276.45 | 268.30 | 270.50 | 10.8M |
| 2024-05-29 | 267.00 | 274.50 | 263.75 | 272.35 | 8.5M |
| 2024-05-28 | 277.50 | 280.50 | 268.25 | 270.85 | 8.1M |
| 2024-05-27 | 273.95 | 282.30 | 273.45 | 276.40 | 12.9M |
| 2024-05-24 | 282.45 | 282.90 | 270.00 | 271.95 | 13.2M |
| 2024-05-23 | 280.70 | 292.30 | 277.55 | 280.45 | 27.5M |
| 2024-05-22 | 284.90 | 292.20 | 273.85 | 279.05 | 31.0M |
| 2024-05-21 | 275.85 | 301.45 | 272.45 | 289.75 | 47.4M |
| 2024-05-18 | 273.55 | 273.55 | 273.55 | 273.55 | 0.0M |
| 2024-05-17 | 262.20 | 269.80 | 259.10 | 267.10 | 25.2M |
| 2024-05-16 | 244.50 | 263.50 | 243.75 | 261.40 | 37.8M |
| 2024-05-15 | 243.25 | 244.65 | 238.80 | 242.75 | 6.8M |
| 2024-05-14 | 225.60 | 243.80 | 225.50 | 242.35 | 16.4M |
| 2024-05-13 | 229.00 | 229.00 | 219.20 | 224.60 | 4.9M |
| 2024-05-10 | 227.90 | 230.30 | 219.55 | 228.30 | 6.2M |
| 2024-05-09 | 236.10 | 238.60 | 225.00 | 226.25 | 6.6M |
| 2024-05-08 | 232.85 | 239.35 | 228.65 | 238.50 | 6.4M |
| 2024-05-07 | 244.80 | 244.80 | 232.00 | 233.40 | 9.1M |
| 2024-05-06 | 251.00 | 251.25 | 243.00 | 245.85 | 8.4M |
| 2024-05-03 | 253.00 | 253.70 | 242.90 | 249.45 | 8.3M |
| 2024-05-02 | 251.70 | 255.40 | 246.80 | 251.40 | 8.3M |
| 2024-04-30 | 256.00 | 256.40 | 248.40 | 250.55 | 11.2M |
| 2024-04-29 | 258.00 | 266.90 | 254.00 | 255.00 | 28.3M |
| 2024-04-26 | 244.90 | 253.20 | 242.60 | 250.80 | 26.2M |
| 2024-04-25 | 245.00 | 246.00 | 240.40 | 243.80 | 18.9M |
| 2024-04-24 | 230.00 | 244.85 | 228.50 | 241.45 | 30.3M |
| 2024-04-23 | 223.50 | 229.80 | 223.10 | 227.85 | 8.8M |
| 2024-04-22 | 219.70 | 223.55 | 219.10 | 222.35 | 4.6M |
| 2024-04-19 | 217.00 | 220.00 | 214.50 | 217.30 | 6.5M |
| 2024-04-18 | 222.80 | 226.45 | 219.05 | 221.60 | 6.5M |
| 2024-04-16 | 216.90 | 223.10 | 215.55 | 220.50 | 4.9M |
| 2024-04-15 | 216.20 | 223.70 | 212.00 | 218.70 | 10.5M |
| 2024-04-12 | 228.40 | 232.80 | 225.15 | 226.25 | 5.7M |
| 2024-04-10 | 230.95 | 231.10 | 226.90 | 228.00 | 4.1M |
| 2024-04-09 | 233.80 | 234.85 | 228.15 | 230.05 | 5.6M |
| 2024-04-08 | 237.70 | 239.55 | 231.50 | 232.55 | 7.3M |
| 2024-04-05 | 230.95 | 237.50 | 227.70 | 235.45 | 12.7M |
| 2024-04-04 | 233.90 | 237.40 | 228.80 | 230.85 | 8.4M |
| 2024-04-03 | 231.90 | 236.25 | 228.75 | 232.45 | 7.5M |
| 2024-04-02 | 227.35 | 235.75 | 225.75 | 232.15 | 15.3M |
| 2024-04-01 | 221.70 | 228.00 | 220.55 | 227.20 | 7.6M |
| 2024-03-28 | 224.45 | 224.95 | 213.50 | 219.65 | 8.7M |
| 2024-03-27 | 227.20 | 228.45 | 221.05 | 222.50 | 7.9M |
| 2024-03-26 | 220.00 | 228.00 | 217.10 | 225.45 | 17.1M |
| 2024-03-22 | 217.65 | 223.45 | 215.00 | 219.15 | 9.3M |
| 2024-03-21 | 213.80 | 218.40 | 213.55 | 216.05 | 7.4M |
| 2024-03-20 | 216.00 | 218.20 | 209.00 | 210.30 | 8.5M |
| 2024-03-19 | 215.85 | 217.70 | 212.85 | 214.80 | 6.8M |
| 2024-03-18 | 222.00 | 223.60 | 215.45 | 216.60 | 13.8M |
| 2024-03-15 | 206.90 | 219.10 | 200.15 | 216.80 | 31.2M |
| 2024-03-14 | 179.10 | 213.65 | 175.25 | 208.50 | 38.7M |
| 2024-03-13 | 207.10 | 210.90 | 181.10 | 185.20 | 22.2M |
| 2024-03-12 | 219.00 | 219.00 | 206.10 | 207.55 | 10.4M |
| 2024-03-11 | 224.55 | 227.30 | 217.15 | 218.95 | 6.6M |
| 2024-03-07 | 220.00 | 226.90 | 219.75 | 223.60 | 6.1M |
| 2024-03-06 | 224.40 | 224.45 | 217.05 | 219.65 | 6.4M |
| 2024-03-05 | 224.50 | 230.25 | 222.40 | 224.40 | 5.2M |
| 2024-03-04 | 229.40 | 229.45 | 224.35 | 225.30 | 4.4M |
| 2024-03-02 | 227.50 | 229.90 | 226.05 | 228.50 | 1.0M |
| 2024-03-01 | 230.20 | 231.45 | 226.60 | 227.50 | 4.5M |
| 2024-02-29 | 223.00 | 230.35 | 217.60 | 229.15 | 13.7M |
| 2024-02-28 | 232.85 | 233.40 | 217.85 | 223.50 | 12.2M |
| 2024-02-27 | 233.00 | 238.65 | 230.55 | 231.55 | 16.5M |
| 2024-02-26 | 230.70 | 237.45 | 228.05 | 231.90 | 15.9M |
| 2024-02-23 | 227.55 | 234.45 | 227.35 | 228.75 | 10.8M |
| 2024-02-22 | 229.00 | 230.40 | 220.15 | 225.70 | 9.9M |
| 2024-02-21 | 231.05 | 233.45 | 225.50 | 227.95 | 10.8M |
| 2024-02-20 | 232.40 | 233.25 | 227.80 | 230.55 | 9.5M |
| 2024-02-19 | 226.75 | 240.20 | 226.25 | 231.35 | 24.4M |
| 2024-02-16 | 232.40 | 232.40 | 223.50 | 225.70 | 12.9M |
| 2024-02-15 | 223.40 | 234.00 | 222.10 | 231.90 | 19.8M |
| 2024-02-14 | 207.40 | 224.35 | 203.40 | 222.65 | 22.4M |
| 2024-02-13 | 196.75 | 213.45 | 191.80 | 210.90 | 40.7M |
| 2024-02-12 | 223.00 | 224.60 | 190.35 | 194.25 | 29.2M |
| 2024-02-09 | 232.00 | 234.90 | 216.80 | 222.35 | 19.7M |
| 2024-02-08 | 231.25 | 235.70 | 227.55 | 228.55 | 11.0M |
| 2024-02-07 | 233.90 | 235.40 | 227.65 | 230.05 | 10.6M |
| 2024-02-06 | 223.60 | 234.90 | 214.75 | 231.80 | 23.4M |
| 2024-02-05 | 233.55 | 233.70 | 222.00 | 223.60 | 16.3M |
| 2024-02-02 | 231.10 | 239.45 | 226.55 | 232.50 | 26.4M |
| 2024-02-01 | 239.75 | 245.10 | 227.00 | 228.60 | 43.6M |
| 2024-01-31 | 235.80 | 241.50 | 229.55 | 237.35 | 31.1M |
| 2024-01-30 | 245.70 | 248.00 | 227.20 | 234.70 | 32.5M |
| 2024-01-29 | 251.05 | 254.70 | 242.50 | 244.20 | 24.5M |
| 2024-01-25 | 243.55 | 252.30 | 241.35 | 247.25 | 40.0M |
| 2024-01-24 | 232.30 | 247.00 | 215.15 | 241.25 | 62.5M |
| 2024-01-23 | 275.05 | 280.85 | 225.00 | 229.65 | 116.9M |
| 2024-01-20 | 231.00 | 270.00 | 227.80 | 265.00 | 151.4M |
| 2024-01-19 | 204.70 | 230.85 | 204.65 | 227.80 | 104.6M |
| 2024-01-18 | 209.50 | 211.70 | 192.95 | 204.05 | 34.6M |
| 2024-01-17 | 202.90 | 212.95 | 199.90 | 208.35 | 42.5M |
| 2024-01-16 | 204.20 | 212.00 | 201.50 | 205.35 | 46.8M |
| 2024-01-15 | 196.45 | 209.70 | 195.55 | 202.45 | 65.4M |
| 2024-01-12 | 195.70 | 199.40 | 193.30 | 195.05 | 16.4M |
| 2024-01-11 | 195.05 | 198.90 | 193.25 | 194.75 | 31.3M |
| 2024-01-10 | 181.40 | 196.00 | 178.80 | 192.85 | 46.5M |
| 2024-01-09 | 180.70 | 185.40 | 179.40 | 181.40 | 14.3M |
| 2024-01-08 | 185.00 | 185.00 | 178.90 | 179.50 | 13.0M |
| 2024-01-05 | 186.50 | 187.65 | 181.10 | 184.15 | 11.9M |
| 2024-01-04 | 188.90 | 190.85 | 184.25 | 185.90 | 24.3M |
| 2024-01-03 | 175.00 | 189.70 | 172.75 | 187.10 | 86.3M |
| 2024-01-02 | 175.75 | 177.70 | 169.80 | 174.30 | 13.4M |
| 2024-01-01 | 172.20 | 176.00 | 171.80 | 174.55 | 17.6M |