IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,917.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,891.65 1,891.65 1,886.09 1,888.19 0.0K
07:31 1,886.99 1,886.99 1,883.96 1,884.24 0.0K
07:32 1,883.73 1,884.94 1,883.73 1,884.17 0.0K
07:33 1,884.55 1,886.78 1,884.55 1,886.78 0.0K
07:34 1,887.45 1,888.44 1,887.45 1,888.44 0.0K
07:35 1,889.83 1,890.35 1,889.83 1,890.25 0.0K
07:36 1,890.20 1,892.63 1,890.20 1,892.63 0.0K
07:37 1,893.21 1,894.69 1,893.21 1,894.69 0.0K
07:38 1,894.58 1,896.94 1,894.58 1,895.82 0.0K
07:39 1,896.21 1,898.28 1,896.21 1,898.28 0.0K
07:40 1,897.30 1,897.30 1,896.43 1,896.43 0.0K
07:41 1,896.09 1,897.76 1,896.09 1,897.76 0.0K
07:42 1,897.71 1,898.23 1,897.20 1,898.23 0.0K
07:43 1,897.87 1,897.87 1,896.50 1,897.02 0.0K
07:44 1,896.37 1,896.83 1,895.56 1,895.56 0.0K
07:45 1,894.54 1,896.01 1,894.54 1,896.01 0.0K
07:46 1,895.82 1,896.19 1,895.78 1,895.78 0.0K
07:47 1,895.59 1,896.35 1,895.59 1,896.35 0.0K
07:48 1,896.23 1,896.35 1,896.12 1,896.12 0.0K
07:49 1,896.52 1,897.27 1,896.52 1,897.22 0.0K
07:50 1,897.39 1,898.57 1,897.39 1,898.57 0.0K
07:51 1,898.14 1,898.14 1,897.65 1,897.88 0.0K
07:52 1,897.64 1,898.08 1,897.64 1,898.08 0.0K
07:53 1,897.97 1,898.34 1,897.97 1,898.34 0.0K
07:54 1,898.87 1,898.93 1,898.70 1,898.70 0.0K
07:55 1,898.79 1,898.79 1,898.68 1,898.68 0.0K
07:56 1,898.39 1,898.80 1,898.39 1,898.80 0.0K
07:57 1,898.71 1,898.83 1,898.64 1,898.83 0.0K
07:58 1,898.75 1,898.99 1,898.66 1,898.66 0.0K
07:59 1,898.36 1,900.33 1,898.36 1,900.33 0.0K
08:00 1,901.00 1,901.09 1,899.34 1,899.34 0.0K
08:01 1,898.56 1,898.74 1,898.39 1,898.74 0.0K
08:02 1,898.64 1,899.60 1,898.28 1,899.60 0.0K
08:03 1,899.30 1,899.61 1,899.22 1,899.61 0.0K
08:04 1,899.30 1,899.30 1,898.80 1,898.95 0.0K
08:05 1,898.55 1,898.76 1,898.55 1,898.73 0.0K
08:06 1,898.89 1,898.89 1,898.25 1,898.25 0.0K
08:07 1,898.23 1,898.43 1,898.22 1,898.22 0.0K
08:08 1,898.43 1,898.43 1,897.18 1,897.18 0.0K
08:09 1,896.91 1,896.94 1,896.43 1,896.43 0.0K
08:10 1,896.44 1,896.86 1,896.44 1,896.80 0.0K
08:11 1,896.60 1,897.13 1,896.59 1,896.59 0.0K
08:12 1,897.11 1,897.11 1,896.88 1,896.91 0.0K
08:13 1,897.51 1,897.52 1,897.19 1,897.19 0.0K
08:14 1,896.87 1,897.43 1,896.65 1,897.43 0.0K
08:15 1,898.11 1,898.11 1,897.77 1,897.77 0.0K
08:16 1,897.60 1,897.60 1,896.82 1,896.82 0.0K
08:17 1,897.17 1,897.17 1,896.16 1,896.42 0.0K
08:18 1,896.23 1,896.23 1,895.33 1,895.39 0.0K
08:19 1,895.06 1,895.06 1,894.48 1,894.55 0.0K
08:20 1,894.89 1,894.92 1,894.40 1,894.92 0.0K
08:21 1,895.39 1,895.39 1,894.26 1,895.06 0.0K
08:22 1,896.35 1,896.35 1,895.34 1,895.88 0.0K
08:23 1,896.16 1,896.24 1,896.11 1,896.11 0.0K
08:24 1,896.06 1,896.06 1,895.95 1,895.99 0.0K
08:25 1,896.07 1,896.40 1,895.55 1,895.55 0.0K
08:26 1,895.53 1,895.54 1,895.34 1,895.34 0.0K
08:27 1,895.14 1,895.14 1,894.55 1,894.55 0.0K
08:28 1,894.19 1,895.10 1,894.19 1,895.10 0.0K
08:29 1,894.97 1,896.12 1,894.97 1,896.12 0.0K
08:30 1,896.12 1,896.40 1,895.13 1,895.13 0.0K
08:31 1,895.83 1,896.11 1,895.83 1,895.95 0.0K
08:32 1,895.92 1,897.28 1,895.92 1,897.28 0.0K
08:33 1,897.30 1,897.92 1,897.28 1,897.92 0.0K
08:34 1,897.41 1,897.56 1,897.18 1,897.56 0.0K
08:35 1,897.27 1,897.66 1,897.22 1,897.66 0.0K
08:36 1,897.36 1,897.73 1,896.84 1,897.73 0.0K
08:37 1,897.79 1,898.71 1,897.79 1,898.71 0.0K
08:38 1,898.88 1,899.68 1,898.88 1,899.68 0.0K
08:39 1,899.83 1,899.83 1,899.21 1,899.21 0.0K
08:40 1,899.08 1,899.08 1,896.66 1,896.97 0.0K
08:41 1,896.72 1,897.07 1,896.72 1,897.07 0.0K
08:42 1,896.61 1,897.63 1,896.61 1,897.63 0.0K
08:43 1,897.19 1,897.24 1,896.51 1,896.51 0.0K
08:44 1,896.45 1,896.45 1,895.61 1,895.68 0.0K
08:45 1,895.31 1,895.31 1,894.95 1,895.28 0.0K
08:46 1,895.35 1,895.35 1,894.76 1,894.76 0.0K
08:47 1,895.57 1,895.60 1,895.31 1,895.60 0.0K
08:48 1,895.55 1,895.55 1,895.26 1,895.26 0.0K
08:49 1,895.18 1,895.18 1,894.80 1,894.80 0.0K
08:50 1,894.62 1,894.62 1,894.17 1,894.21 0.0K
08:51 1,894.03 1,894.03 1,893.94 1,893.94 0.0K
08:52 1,893.65 1,893.65 1,893.24 1,893.24 0.0K
08:53 1,893.14 1,893.14 1,892.88 1,893.08 0.0K
08:54 1,893.06 1,893.82 1,893.06 1,893.39 0.0K
08:55 1,893.39 1,894.14 1,893.39 1,894.06 0.0K
08:56 1,894.08 1,894.25 1,894.08 1,894.14 0.0K
08:57 1,894.02 1,894.02 1,893.17 1,893.33 0.0K
08:58 1,893.50 1,894.20 1,893.50 1,894.16 0.0K
08:59 1,894.33 1,894.54 1,894.10 1,894.10 0.0K
09:00 1,894.41 1,894.41 1,893.83 1,893.83 0.0K
09:01 1,893.84 1,893.84 1,893.59 1,893.59 0.0K
09:02 1,893.29 1,893.43 1,892.98 1,892.98 0.0K
09:03 1,892.31 1,892.56 1,892.31 1,892.56 0.0K
09:04 1,892.40 1,892.54 1,892.28 1,892.54 0.0K
09:05 1,892.36 1,892.45 1,892.36 1,892.41 0.0K
09:06 1,892.70 1,892.99 1,892.70 1,892.72 0.0K
09:07 1,893.24 1,893.24 1,893.01 1,893.02 0.0K
09:08 1,892.76 1,892.76 1,892.16 1,892.16 0.0K
09:09 1,892.00 1,892.00 1,891.57 1,891.57 0.0K
09:10 1,891.62 1,891.88 1,891.62 1,891.88 0.0K
09:11 1,892.24 1,892.78 1,892.24 1,892.75 0.0K
09:12 1,892.55 1,892.55 1,891.75 1,891.84 0.0K
09:13 1,892.25 1,893.53 1,892.25 1,893.15 0.0K
09:14 1,893.29 1,893.29 1,892.81 1,892.81 0.0K
09:15 1,893.29 1,893.30 1,893.20 1,893.20 0.0K
09:16 1,893.49 1,894.43 1,893.49 1,894.43 0.0K
09:17 1,894.26 1,894.59 1,894.26 1,894.59 0.0K
09:18 1,894.66 1,894.70 1,894.53 1,894.53 0.0K
09:19 1,894.63 1,894.64 1,894.58 1,894.58 0.0K
09:20 1,894.64 1,894.74 1,894.49 1,894.49 0.0K
09:21 1,894.39 1,894.81 1,894.39 1,894.81 0.0K
09:22 1,895.03 1,895.03 1,894.61 1,894.61 0.0K
09:23 1,894.60 1,894.60 1,894.43 1,894.43 0.0K
09:24 1,894.45 1,894.45 1,894.02 1,894.02 0.0K
09:25 1,894.01 1,894.08 1,893.98 1,894.08 0.0K
09:26 1,894.42 1,894.42 1,894.17 1,894.29 0.0K
09:27 1,894.44 1,894.44 1,894.22 1,894.39 0.0K
09:28 1,894.28 1,894.42 1,894.28 1,894.37 0.0K
09:29 1,894.30 1,894.51 1,894.22 1,894.51 0.0K
09:30 1,894.54 1,894.62 1,894.54 1,894.56 0.0K
09:31 1,894.63 1,895.00 1,894.63 1,894.83 0.0K
09:32 1,895.05 1,895.98 1,895.05 1,895.98 0.0K
09:33 1,896.07 1,896.07 1,895.76 1,895.76 0.0K
09:34 1,895.89 1,896.28 1,895.89 1,896.28 0.0K
09:35 1,896.50 1,896.69 1,896.50 1,896.69 0.0K
09:36 1,896.76 1,897.23 1,896.76 1,897.23 0.0K
09:37 1,897.52 1,897.72 1,897.07 1,897.07 0.0K
09:38 1,896.77 1,896.77 1,896.16 1,896.58 0.0K
09:39 1,896.60 1,896.60 1,896.31 1,896.31 0.0K
09:40 1,896.36 1,896.52 1,896.30 1,896.30 0.0K
09:41 1,896.35 1,896.73 1,896.35 1,896.73 0.0K
09:42 1,897.23 1,897.23 1,896.77 1,896.77 0.0K
09:43 1,896.77 1,896.77 1,896.42 1,896.66 0.0K
09:44 1,896.57 1,896.57 1,896.14 1,896.16 0.0K
09:45 1,896.16 1,896.16 1,895.93 1,896.16 0.0K
09:46 1,896.06 1,896.39 1,895.94 1,896.39 0.0K
09:47 1,896.36 1,896.82 1,896.36 1,896.82 0.0K
09:48 1,896.82 1,897.27 1,896.82 1,896.98 0.0K
09:49 1,897.04 1,897.37 1,896.99 1,897.37 0.0K
09:50 1,897.38 1,897.38 1,897.30 1,897.30 0.0K
09:51 1,897.42 1,897.42 1,896.93 1,896.93 0.0K
09:52 1,896.87 1,897.04 1,896.71 1,897.04 0.0K
09:53 1,896.80 1,896.95 1,896.79 1,896.79 0.0K
09:54 1,896.96 1,896.98 1,896.89 1,896.95 0.0K
09:55 1,897.12 1,897.12 1,896.91 1,897.01 0.0K
09:56 1,897.00 1,897.43 1,897.00 1,897.04 0.0K
09:57 1,897.16 1,897.16 1,896.91 1,896.94 0.0K
09:58 1,896.35 1,896.35 1,895.53 1,895.63 0.0K
09:59 1,895.33 1,895.39 1,895.21 1,895.21 0.0K
10:00 1,895.34 1,895.38 1,895.10 1,895.33 0.0K
10:01 1,895.49 1,895.49 1,895.30 1,895.30 0.0K
10:02 1,894.82 1,894.82 1,894.22 1,894.22 0.0K
10:03 1,894.65 1,895.24 1,894.65 1,895.24 0.0K
10:04 1,895.25 1,895.33 1,894.96 1,894.96 0.0K
10:05 1,895.29 1,895.51 1,894.98 1,894.98 0.0K
10:06 1,894.86 1,895.21 1,894.86 1,895.01 0.0K
10:07 1,894.89 1,894.96 1,894.32 1,894.32 0.0K
10:08 1,894.51 1,894.51 1,893.69 1,893.69 0.0K
10:09 1,893.51 1,893.92 1,893.51 1,893.88 0.0K
10:10 1,893.85 1,894.12 1,893.76 1,893.76 0.0K
10:11 1,893.77 1,894.08 1,893.77 1,893.94 0.0K
10:12 1,894.13 1,894.39 1,894.13 1,894.38 0.0K
10:13 1,893.77 1,893.90 1,893.56 1,893.67 0.0K
10:14 1,893.32 1,893.59 1,893.32 1,893.53 0.0K
10:15 1,893.14 1,893.18 1,892.68 1,892.68 0.0K
10:16 1,892.29 1,892.29 1,892.14 1,892.14 0.0K
10:17 1,891.37 1,891.86 1,890.87 1,890.87 0.0K
10:18 1,891.53 1,891.93 1,891.53 1,891.93 0.0K
10:19 1,891.96 1,891.96 1,891.64 1,891.90 0.0K
10:20 1,891.74 1,891.74 1,891.63 1,891.63 0.0K
10:21 1,891.73 1,891.73 1,891.18 1,891.18 0.0K
10:22 1,891.28 1,891.34 1,890.86 1,890.86 0.0K
10:23 1,891.35 1,891.63 1,891.35 1,891.63 0.0K
10:24 1,891.45 1,891.73 1,891.45 1,891.73 0.0K
10:25 1,892.00 1,892.23 1,891.95 1,892.23 0.0K
10:26 1,892.08 1,892.46 1,892.08 1,892.46 0.0K
10:27 1,892.39 1,892.39 1,891.90 1,892.03 0.0K
10:28 1,891.99 1,892.32 1,891.99 1,892.32 0.0K
10:29 1,892.44 1,892.58 1,892.44 1,892.58 0.0K
10:30 1,892.62 1,892.80 1,892.54 1,892.54 0.0K
10:31 1,892.51 1,892.51 1,892.00 1,892.01 0.0K
10:32 1,891.86 1,891.96 1,891.78 1,891.96 0.0K
10:33 1,892.05 1,893.36 1,892.05 1,893.36 0.0K
10:34 1,893.25 1,893.85 1,893.25 1,893.85 0.0K
10:35 1,893.84 1,893.84 1,893.72 1,893.72 0.0K
10:36 1,893.57 1,893.83 1,893.01 1,893.01 0.0K
10:37 1,893.00 1,893.34 1,892.91 1,893.34 0.0K
10:38 1,893.46 1,893.46 1,893.16 1,893.17 0.0K
10:39 1,893.17 1,893.17 1,892.60 1,892.60 0.0K
10:40 1,892.34 1,892.43 1,892.18 1,892.18 0.0K
10:41 1,892.19 1,892.26 1,891.76 1,891.76 0.0K
10:42 1,891.85 1,892.50 1,891.85 1,892.50 0.0K
10:43 1,892.56 1,892.75 1,892.52 1,892.75 0.0K
10:44 1,892.73 1,892.73 1,892.38 1,892.38 0.0K
10:45 1,891.84 1,891.84 1,891.59 1,891.81 0.0K
10:46 1,891.77 1,891.77 1,891.08 1,891.19 0.0K
10:47 1,891.19 1,891.19 1,890.64 1,890.64 0.0K
10:48 1,890.70 1,890.70 1,890.36 1,890.36 0.0K
10:49 1,889.88 1,889.97 1,889.71 1,889.97 0.0K
10:50 1,890.16 1,890.66 1,890.16 1,890.61 0.0K
10:51 1,890.73 1,890.84 1,890.63 1,890.74 0.0K
10:52 1,890.65 1,891.07 1,890.65 1,891.07 0.0K
10:53 1,890.97 1,891.31 1,890.97 1,891.20 0.0K
10:54 1,891.28 1,891.32 1,891.15 1,891.15 0.0K
10:55 1,890.95 1,891.61 1,890.95 1,891.61 0.0K
10:56 1,891.56 1,891.80 1,891.29 1,891.80 0.0K
10:57 1,891.83 1,892.18 1,891.51 1,892.18 0.0K
10:58 1,891.85 1,892.30 1,891.85 1,892.30 0.0K
10:59 1,892.04 1,892.75 1,892.04 1,892.75 0.0K
11:00 1,892.77 1,892.77 1,892.23 1,892.26 0.0K
11:01 1,892.13 1,892.43 1,892.12 1,892.36 0.0K
11:02 1,892.59 1,892.62 1,892.49 1,892.49 0.0K
11:03 1,892.29 1,892.52 1,892.27 1,892.27 0.0K
11:04 1,892.56 1,892.81 1,892.36 1,892.81 0.0K
11:05 1,893.01 1,893.10 1,892.90 1,893.01 0.0K
11:06 1,893.13 1,893.36 1,892.82 1,892.82 0.0K
11:07 1,892.76 1,892.76 1,892.44 1,892.47 0.0K
11:08 1,892.24 1,892.24 1,891.75 1,892.19 0.0K
11:09 1,892.32 1,892.32 1,891.99 1,892.24 0.0K
11:10 1,892.01 1,892.09 1,892.01 1,892.06 0.0K
11:11 1,891.98 1,892.00 1,891.46 1,891.46 0.0K
11:12 1,891.28 1,891.49 1,891.15 1,891.15 0.0K
11:13 1,891.39 1,891.43 1,891.01 1,891.01 0.0K
11:14 1,890.88 1,890.88 1,890.64 1,890.75 0.0K
11:15 1,890.66 1,891.27 1,890.66 1,890.87 0.0K
11:16 1,890.90 1,890.97 1,890.90 1,890.92 0.0K
11:17 1,890.60 1,890.81 1,890.32 1,890.33 0.0K
11:18 1,890.50 1,891.16 1,890.50 1,891.16 0.0K
11:19 1,891.28 1,891.55 1,891.28 1,891.55 0.0K
11:20 1,891.48 1,891.70 1,891.48 1,891.55 0.0K
11:21 1,891.54 1,891.54 1,890.89 1,890.89 0.0K
11:22 1,890.72 1,891.20 1,890.72 1,891.04 0.0K
11:23 1,891.06 1,891.11 1,891.05 1,891.05 0.0K
11:24 1,891.06 1,891.23 1,891.06 1,891.10 0.0K
11:25 1,890.99 1,891.05 1,890.99 1,891.00 0.0K
11:26 1,890.74 1,890.74 1,890.45 1,890.45 0.0K
11:27 1,890.41 1,890.46 1,890.16 1,890.16 0.0K
11:28 1,890.37 1,890.58 1,890.36 1,890.58 0.0K
11:29 1,890.66 1,891.19 1,890.66 1,890.96 0.0K
11:30 1,891.03 1,891.03 1,890.93 1,890.93 0.0K
11:31 1,890.91 1,890.91 1,890.86 1,890.86 0.0K
11:32 1,890.68 1,890.68 1,890.35 1,890.35 0.0K
11:33 1,890.47 1,890.53 1,890.43 1,890.53 0.0K
11:34 1,890.62 1,890.92 1,890.60 1,890.92 0.0K
11:35 1,891.02 1,891.39 1,891.02 1,891.30 0.0K
11:36 1,891.42 1,891.56 1,891.27 1,891.47 0.0K
11:37 1,891.59 1,891.75 1,891.59 1,891.75 0.0K
11:38 1,891.69 1,891.69 1,891.65 1,891.65 0.0K
11:39 1,891.86 1,891.88 1,891.60 1,891.60 0.0K
11:40 1,891.64 1,891.65 1,891.62 1,891.65 0.0K
11:41 1,891.66 1,892.37 1,891.66 1,892.20 0.0K
11:42 1,892.01 1,892.01 1,891.80 1,891.95 0.0K
11:43 1,891.93 1,891.93 1,891.78 1,891.78 0.0K
11:44 1,891.68 1,891.72 1,891.55 1,891.61 0.0K
11:45 1,891.77 1,892.13 1,891.77 1,892.00 0.0K
11:46 1,891.84 1,892.08 1,891.80 1,891.80 0.0K
11:47 1,891.84 1,892.11 1,891.84 1,891.99 0.0K
11:48 1,891.86 1,891.86 1,891.73 1,891.80 0.0K
11:49 1,891.60 1,891.60 1,891.29 1,891.55 0.0K
11:50 1,891.59 1,892.55 1,891.59 1,892.34 0.0K
11:51 1,892.24 1,892.48 1,891.81 1,891.81 0.0K
11:52 1,891.71 1,892.09 1,891.71 1,891.88 0.0K
11:53 1,891.97 1,892.11 1,891.97 1,892.08 0.0K
11:54 1,892.40 1,892.78 1,892.40 1,892.78 0.0K
11:55 1,892.73 1,892.75 1,892.53 1,892.65 0.0K
11:56 1,892.66 1,892.66 1,892.45 1,892.63 0.0K
11:57 1,894.57 1,894.87 1,893.98 1,894.08 0.0K
11:58 1,893.85 1,893.85 1,893.55 1,893.55 0.0K
11:59 1,892.79 1,893.12 1,892.79 1,893.04 0.0K
12:00 1,893.02 1,893.02 1,892.21 1,892.21 0.0K
12:01 1,892.15 1,892.15 1,892.03 1,892.03 0.0K
12:02 1,891.77 1,892.22 1,891.77 1,892.04 0.0K
12:03 1,892.10 1,892.39 1,892.10 1,892.36 0.0K
12:04 1,892.18 1,892.18 1,891.08 1,891.08 0.0K
12:05 1,890.97 1,891.12 1,890.97 1,891.12 0.0K
12:06 1,890.99 1,891.33 1,890.99 1,891.33 0.0K
12:07 1,891.43 1,891.97 1,891.43 1,891.97 0.0K
12:08 1,892.22 1,892.48 1,892.17 1,892.48 0.0K
12:09 1,892.36 1,892.38 1,891.32 1,891.32 0.0K
12:10 1,891.60 1,891.60 1,891.37 1,891.47 0.0K
12:11 1,891.28 1,891.52 1,891.17 1,891.52 0.0K
12:12 1,891.81 1,891.89 1,891.81 1,891.84 0.0K
12:13 1,891.94 1,892.82 1,891.94 1,892.82 0.0K
12:14 1,892.90 1,893.07 1,892.73 1,892.95 0.0K
12:15 1,893.03 1,894.12 1,893.03 1,894.12 0.0K
12:16 1,894.13 1,894.13 1,893.64 1,893.65 0.0K
12:17 1,893.87 1,894.65 1,893.87 1,894.38 0.0K
12:18 1,895.03 1,895.03 1,894.23 1,894.36 0.0K
12:19 1,894.32 1,894.38 1,893.65 1,893.65 0.0K
12:20 1,893.54 1,893.70 1,893.25 1,893.25 0.0K
12:21 1,893.15 1,893.49 1,892.94 1,893.49 0.0K
12:22 1,893.40 1,893.40 1,892.59 1,892.59 0.0K
12:23 1,892.73 1,892.73 1,891.90 1,891.90 0.0K
12:24 1,892.35 1,892.41 1,892.21 1,892.21 0.0K
12:25 1,892.18 1,893.09 1,892.18 1,893.09 0.0K
12:26 1,893.24 1,893.65 1,893.24 1,893.65 0.0K
12:27 1,893.69 1,893.69 1,893.51 1,893.63 0.0K
12:28 1,892.95 1,893.08 1,892.89 1,892.89 0.0K
12:29 1,892.64 1,892.87 1,892.64 1,892.87 0.0K
12:30 1,892.83 1,893.19 1,892.77 1,893.19 0.0K
12:31 1,893.32 1,893.99 1,893.32 1,893.99 0.0K
12:32 1,894.17 1,894.17 1,893.80 1,893.82 0.0K
12:33 1,893.69 1,893.69 1,892.98 1,893.14 0.0K
12:34 1,893.19 1,893.29 1,893.05 1,893.29 0.0K
12:35 1,893.42 1,893.69 1,893.42 1,893.69 0.0K
12:36 1,893.59 1,893.59 1,893.38 1,893.38 0.0K
12:37 1,893.66 1,894.02 1,893.63 1,893.67 0.0K
12:38 1,893.10 1,893.74 1,893.10 1,893.74 0.0K
12:39 1,893.97 1,894.59 1,893.97 1,894.59 0.0K
12:40 1,894.77 1,895.06 1,894.77 1,895.06 0.0K
12:41 1,895.18 1,895.31 1,894.95 1,894.95 0.0K
12:42 1,894.87 1,895.64 1,894.87 1,895.49 0.0K
12:43 1,894.53 1,894.53 1,894.05 1,894.24 0.0K
12:44 1,894.01 1,894.57 1,894.01 1,894.57 0.0K
12:45 1,894.73 1,895.13 1,894.73 1,894.86 0.0K
12:46 1,894.48 1,894.76 1,894.48 1,894.71 0.0K
12:47 1,894.58 1,894.58 1,894.19 1,894.38 0.0K
12:48 1,894.06 1,894.30 1,893.55 1,893.55 0.0K
12:49 1,893.40 1,893.40 1,892.91 1,893.05 0.0K
12:50 1,893.15 1,893.38 1,893.15 1,893.38 0.0K
12:51 1,893.32 1,893.81 1,893.32 1,893.81 0.0K
12:52 1,893.76 1,893.76 1,893.47 1,893.47 0.0K
12:53 1,892.95 1,892.95 1,892.46 1,892.65 0.0K
12:54 1,892.98 1,892.98 1,891.84 1,891.84 0.0K
12:55 1,891.77 1,892.27 1,891.77 1,891.90 0.0K
12:56 1,891.95 1,891.95 1,891.32 1,891.32 0.0K
12:57 1,891.12 1,891.60 1,891.12 1,891.60 0.0K
12:58 1,891.61 1,892.12 1,891.61 1,892.12 0.0K
12:59 1,891.27 1,891.33 1,890.93 1,890.93 0.0K
13:00 1,891.10 1,891.21 1,891.07 1,891.21 0.0K
13:01 1,891.22 1,891.33 1,891.22 1,891.33 0.0K
13:02 1,891.47 1,891.73 1,891.38 1,891.38 0.0K
13:03 1,891.48 1,891.57 1,891.31 1,891.49 0.0K
13:04 1,891.45 1,891.45 1,891.17 1,891.17 0.0K
13:05 1,891.10 1,891.10 1,890.98 1,890.98 0.0K
13:06 1,891.12 1,891.75 1,891.12 1,891.49 0.0K
13:07 1,891.56 1,891.83 1,891.53 1,891.83 0.0K
13:08 1,891.70 1,892.14 1,891.70 1,892.14 0.0K
13:09 1,892.25 1,892.38 1,892.25 1,892.31 0.0K
13:10 1,892.36 1,892.61 1,892.36 1,892.58 0.0K
13:11 1,892.45 1,892.45 1,891.70 1,891.76 0.0K
13:12 1,891.77 1,891.94 1,891.77 1,891.94 0.0K
13:13 1,891.76 1,891.76 1,891.39 1,891.39 0.0K
13:14 1,891.67 1,891.73 1,891.42 1,891.73 0.0K
13:15 1,891.77 1,892.10 1,891.57 1,891.57 0.0K
13:16 1,891.52 1,891.64 1,891.52 1,891.58 0.0K
13:17 1,891.62 1,891.64 1,891.41 1,891.41 0.0K
13:18 1,891.37 1,891.37 1,891.08 1,891.08 0.0K
13:19 1,890.97 1,891.22 1,890.97 1,891.14 0.0K
13:20 1,891.28 1,891.43 1,891.28 1,891.32 0.0K
13:21 1,890.74 1,890.74 1,890.57 1,890.57 0.0K
13:22 1,890.62 1,890.62 1,890.20 1,890.28 0.0K
13:23 1,890.14 1,890.59 1,890.14 1,890.53 0.0K
13:24 1,890.49 1,890.98 1,890.36 1,890.98 0.0K
13:25 1,890.81 1,890.93 1,890.81 1,890.89 0.0K
13:26 1,890.56 1,890.56 1,889.73 1,889.73 0.0K
13:27 1,889.86 1,889.86 1,889.39 1,889.71 0.0K
13:28 1,889.93 1,890.14 1,889.81 1,889.87 0.0K
13:29 1,889.82 1,890.04 1,889.82 1,890.04 0.0K
13:30 1,890.26 1,891.06 1,890.26 1,891.06 0.0K
13:31 1,891.14 1,891.91 1,891.14 1,891.91 0.0K
13:32 1,891.86 1,891.89 1,891.80 1,891.80 0.0K
13:33 1,891.74 1,891.81 1,891.74 1,891.78 0.0K
13:34 1,891.48 1,891.59 1,891.04 1,891.04 0.0K
13:35 1,890.99 1,890.99 1,890.27 1,890.73 0.0K
13:36 1,890.42 1,890.79 1,890.18 1,890.79 0.0K
13:37 1,890.97 1,891.14 1,890.88 1,891.10 0.0K
13:38 1,891.19 1,891.19 1,890.68 1,890.85 0.0K
13:39 1,890.72 1,890.82 1,890.64 1,890.82 0.0K
13:40 1,890.94 1,892.45 1,890.94 1,892.45 0.0K
13:41 1,892.04 1,892.04 1,891.94 1,891.96 0.0K
13:42 1,892.04 1,892.86 1,892.04 1,892.86 0.0K
13:43 1,892.49 1,892.75 1,892.11 1,892.11 0.0K
13:44 1,891.82 1,891.82 1,891.56 1,891.56 0.0K
13:45 1,891.21 1,892.15 1,891.21 1,892.15 0.0K
13:46 1,891.96 1,891.96 1,891.62 1,891.94 0.0K
13:47 1,892.10 1,892.10 1,891.30 1,891.30 0.0K
13:48 1,891.10 1,891.28 1,890.99 1,891.28 0.0K
13:49 1,891.42 1,891.42 1,891.19 1,891.34 0.0K
13:50 1,891.33 1,891.40 1,891.19 1,891.25 0.0K
13:51 1,891.33 1,891.54 1,891.23 1,891.54 0.0K
13:52 1,891.43 1,891.43 1,891.02 1,891.02 0.0K
13:53 1,891.30 1,891.62 1,891.29 1,891.62 0.0K
13:54 1,891.14 1,891.24 1,891.08 1,891.24 0.0K
13:55 1,891.39 1,891.39 1,890.65 1,890.88 0.0K
13:56 1,890.90 1,891.00 1,890.45 1,890.45 0.0K
13:57 1,890.97 1,891.08 1,890.77 1,890.85 0.0K
13:58 1,891.04 1,892.10 1,891.04 1,892.10 0.0K
13:59 1,891.91 1,891.91 1,890.96 1,890.96 0.0K
14:00 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:01 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:02 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:03 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:04 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:05 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:06 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:07 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:08 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:09 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:10 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:11 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:12 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:13 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:14 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:15 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:16 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:17 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:18 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:19 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:20 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:21 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
14:22 1,890.32 1,891.47 1,890.32 1,891.47 0.0K
14:23 1,891.47 1,891.47 1,891.47 1,891.47 0.0K
14:24 1,891.47 1,891.47 1,891.47 1,891.47 0.0K
14:25 1,891.47 1,891.47 1,891.47 1,891.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし