IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,917.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,895.71 1,895.71 1,893.77 1,894.37 0.0K
07:31 1,894.27 1,894.84 1,893.33 1,893.33 0.0K
07:32 1,894.74 1,894.81 1,894.26 1,894.26 0.0K
07:33 1,894.62 1,894.62 1,891.27 1,892.01 0.0K
07:34 1,891.77 1,893.33 1,891.75 1,892.13 0.0K
07:35 1,893.87 1,894.64 1,893.87 1,894.64 0.0K
07:36 1,893.93 1,894.21 1,893.65 1,893.65 0.0K
07:37 1,893.75 1,894.38 1,893.44 1,893.44 0.0K
07:38 1,893.82 1,894.95 1,893.82 1,894.95 0.0K
07:39 1,894.50 1,894.74 1,894.50 1,894.74 0.0K
07:40 1,895.26 1,895.94 1,895.26 1,895.85 0.0K
07:41 1,895.87 1,895.87 1,894.98 1,895.20 0.0K
07:42 1,896.46 1,897.77 1,896.27 1,896.81 0.0K
07:43 1,896.59 1,896.85 1,896.59 1,896.73 0.0K
07:44 1,896.35 1,897.09 1,896.35 1,897.09 0.0K
07:45 1,893.60 1,894.64 1,893.60 1,894.11 0.0K
07:46 1,894.50 1,894.76 1,894.11 1,894.11 0.0K
07:47 1,895.68 1,897.56 1,895.68 1,897.56 0.0K
07:48 1,897.89 1,899.04 1,897.89 1,899.04 0.0K
07:49 1,898.04 1,898.53 1,897.63 1,898.53 0.0K
07:50 1,898.86 1,898.86 1,897.55 1,898.05 0.0K
07:51 1,898.08 1,898.37 1,897.87 1,898.17 0.0K
07:52 1,898.10 1,898.69 1,898.10 1,898.69 0.0K
07:53 1,899.05 1,899.62 1,899.05 1,899.21 0.0K
07:54 1,899.09 1,899.09 1,898.34 1,898.34 0.0K
07:55 1,898.41 1,898.53 1,897.94 1,898.06 0.0K
07:56 1,898.14 1,898.41 1,898.04 1,898.16 0.0K
07:57 1,897.90 1,899.35 1,897.90 1,899.21 0.0K
07:58 1,899.06 1,899.80 1,899.06 1,899.51 0.0K
07:59 1,898.72 1,899.25 1,898.15 1,898.15 0.0K
08:00 1,898.03 1,900.00 1,898.03 1,899.94 0.0K
08:01 1,901.04 1,901.31 1,900.99 1,900.99 0.0K
08:02 1,901.28 1,901.28 1,900.52 1,900.52 0.0K
08:03 1,900.58 1,900.58 1,900.20 1,900.38 0.0K
08:04 1,900.31 1,900.32 1,899.88 1,899.88 0.0K
08:05 1,899.19 1,899.97 1,899.19 1,899.97 0.0K
08:06 1,900.31 1,900.31 1,899.95 1,899.95 0.0K
08:07 1,900.14 1,900.14 1,900.03 1,900.03 0.0K
08:08 1,899.50 1,900.17 1,899.50 1,899.86 0.0K
08:09 1,899.42 1,899.42 1,898.94 1,898.94 0.0K
08:10 1,899.32 1,899.80 1,899.15 1,899.80 0.0K
08:11 1,899.10 1,899.40 1,899.10 1,899.38 0.0K
08:12 1,899.35 1,899.35 1,898.92 1,898.97 0.0K
08:13 1,898.86 1,899.54 1,898.86 1,899.54 0.0K
08:14 1,899.05 1,899.14 1,898.75 1,899.14 0.0K
08:15 1,899.44 1,899.69 1,899.44 1,899.69 0.0K
08:16 1,899.81 1,900.39 1,899.81 1,899.94 0.0K
08:17 1,899.95 1,900.29 1,899.78 1,900.02 0.0K
08:18 1,899.92 1,900.25 1,899.75 1,900.25 0.0K
08:19 1,899.87 1,899.87 1,899.78 1,899.78 0.0K
08:20 1,899.87 1,900.01 1,899.04 1,899.04 0.0K
08:21 1,899.77 1,899.83 1,899.70 1,899.83 0.0K
08:22 1,899.43 1,899.73 1,899.35 1,899.73 0.0K
08:23 1,899.54 1,899.87 1,899.30 1,899.87 0.0K
08:24 1,899.21 1,899.44 1,899.21 1,899.44 0.0K
08:25 1,899.04 1,899.04 1,898.92 1,899.04 0.0K
08:26 1,899.11 1,899.11 1,898.79 1,898.81 0.0K
08:27 1,899.17 1,899.17 1,899.06 1,899.06 0.0K
08:28 1,899.56 1,900.93 1,899.56 1,900.93 0.0K
08:29 1,900.76 1,901.34 1,900.76 1,901.13 0.0K
08:30 1,901.21 1,901.41 1,901.05 1,901.05 0.0K
08:31 1,901.30 1,903.04 1,901.30 1,903.04 0.0K
08:32 1,902.95 1,903.34 1,902.36 1,903.34 0.0K
08:33 1,902.94 1,903.62 1,902.94 1,903.14 0.0K
08:34 1,903.19 1,903.19 1,902.54 1,903.03 0.0K
08:35 1,902.36 1,902.36 1,901.98 1,902.29 0.0K
08:36 1,903.26 1,903.26 1,902.96 1,902.96 0.0K
08:37 1,902.56 1,902.56 1,901.84 1,902.26 0.0K
08:38 1,901.98 1,902.24 1,901.98 1,901.99 0.0K
08:39 1,902.03 1,902.47 1,902.00 1,902.00 0.0K
08:40 1,901.91 1,905.35 1,901.91 1,903.87 0.0K
08:41 1,903.73 1,903.88 1,903.59 1,903.59 0.0K
08:42 1,903.79 1,905.10 1,903.73 1,905.10 0.0K
08:43 1,904.52 1,905.09 1,904.52 1,904.79 0.0K
08:44 1,905.02 1,905.02 1,904.35 1,904.35 0.0K
08:45 1,904.73 1,904.91 1,904.73 1,904.86 0.0K
08:46 1,905.28 1,905.88 1,905.28 1,905.88 0.0K
08:47 1,905.70 1,905.70 1,905.28 1,905.28 0.0K
08:48 1,905.02 1,905.72 1,905.02 1,905.72 0.0K
08:49 1,905.48 1,905.48 1,904.80 1,904.80 0.0K
08:50 1,904.79 1,904.79 1,904.63 1,904.64 0.0K
08:51 1,904.50 1,904.50 1,904.13 1,904.13 0.0K
08:52 1,904.09 1,905.26 1,904.09 1,905.07 0.0K
08:53 1,904.97 1,905.14 1,904.19 1,905.14 0.0K
08:54 1,904.63 1,904.63 1,904.17 1,904.17 0.0K
08:55 1,903.85 1,904.64 1,903.85 1,904.64 0.0K
08:56 1,904.64 1,904.68 1,904.21 1,904.21 0.0K
08:57 1,904.31 1,904.42 1,903.82 1,903.95 0.0K
08:58 1,904.39 1,905.22 1,904.32 1,904.32 0.0K
08:59 1,904.01 1,905.77 1,904.01 1,905.77 0.0K
09:00 1,905.62 1,905.63 1,905.45 1,905.45 0.0K
09:01 1,904.85 1,904.85 1,904.49 1,904.69 0.0K
09:02 1,905.10 1,905.10 1,904.94 1,904.94 0.0K
09:03 1,904.68 1,904.69 1,904.44 1,904.44 0.0K
09:04 1,904.67 1,904.67 1,904.30 1,904.31 0.0K
09:05 1,904.43 1,904.54 1,904.43 1,904.45 0.0K
09:06 1,904.52 1,904.52 1,904.19 1,904.48 0.0K
09:07 1,904.14 1,904.33 1,904.14 1,904.23 0.0K
09:08 1,904.16 1,906.01 1,904.16 1,905.63 0.0K
09:09 1,905.79 1,906.05 1,905.64 1,905.89 0.0K
09:10 1,905.91 1,905.91 1,905.33 1,905.47 0.0K
09:11 1,905.04 1,905.54 1,905.04 1,905.43 0.0K
09:12 1,905.02 1,905.02 1,904.79 1,904.79 0.0K
09:13 1,903.99 1,903.99 1,903.49 1,903.77 0.0K
09:14 1,903.77 1,903.77 1,903.06 1,903.41 0.0K
09:15 1,903.32 1,903.42 1,903.19 1,903.21 0.0K
09:16 1,902.79 1,902.86 1,902.79 1,902.86 0.0K
09:17 1,903.45 1,903.56 1,903.42 1,903.45 0.0K
09:18 1,903.55 1,903.55 1,902.88 1,902.88 0.0K
09:19 1,902.86 1,902.86 1,902.56 1,902.58 0.0K
09:20 1,902.54 1,902.75 1,902.42 1,902.75 0.0K
09:21 1,902.19 1,905.91 1,902.19 1,905.91 0.0K
09:22 1,905.75 1,906.05 1,905.42 1,905.42 0.0K
09:23 1,905.96 1,906.04 1,905.26 1,905.26 0.0K
09:24 1,905.53 1,905.53 1,904.75 1,904.80 0.0K
09:25 1,904.63 1,904.63 1,904.40 1,904.52 0.0K
09:26 1,904.50 1,904.51 1,904.46 1,904.50 0.0K
09:27 1,904.51 1,906.04 1,904.51 1,905.56 0.0K
09:28 1,905.24 1,905.24 1,904.97 1,904.99 0.0K
09:29 1,904.99 1,904.99 1,904.50 1,904.50 0.0K
09:30 1,903.80 1,904.69 1,903.80 1,904.69 0.0K
09:31 1,904.72 1,905.01 1,904.64 1,904.81 0.0K
09:32 1,905.13 1,907.03 1,905.13 1,907.03 0.0K
09:33 1,906.93 1,906.93 1,906.13 1,906.13 0.0K
09:34 1,906.06 1,906.06 1,905.49 1,905.49 0.0K
09:35 1,905.16 1,906.84 1,905.13 1,906.84 0.0K
09:36 1,906.75 1,906.83 1,906.08 1,906.18 0.0K
09:37 1,906.31 1,906.31 1,905.85 1,905.97 0.0K
09:38 1,906.13 1,906.13 1,905.85 1,905.85 0.0K
09:39 1,905.61 1,906.17 1,905.61 1,906.17 0.0K
09:40 1,905.86 1,905.86 1,905.56 1,905.70 0.0K
09:41 1,905.68 1,905.82 1,905.51 1,905.64 0.0K
09:42 1,905.14 1,905.53 1,905.14 1,905.21 0.0K
09:43 1,905.57 1,905.93 1,905.44 1,905.93 0.0K
09:44 1,907.17 1,907.17 1,906.99 1,907.06 0.0K
09:45 1,906.36 1,906.36 1,906.19 1,906.19 0.0K
09:46 1,906.19 1,906.60 1,906.19 1,906.60 0.0K
09:47 1,906.81 1,906.89 1,906.44 1,906.44 0.0K
09:48 1,906.13 1,906.13 1,905.55 1,905.55 0.0K
09:49 1,905.77 1,905.77 1,905.08 1,905.08 0.0K
09:50 1,905.99 1,907.01 1,905.99 1,906.88 0.0K
09:51 1,906.81 1,906.92 1,906.81 1,906.87 0.0K
09:52 1,906.95 1,906.95 1,906.06 1,906.47 0.0K
09:53 1,906.54 1,907.99 1,906.36 1,907.84 0.0K
09:54 1,907.70 1,907.70 1,906.84 1,906.84 0.0K
09:55 1,907.06 1,907.06 1,906.61 1,906.61 0.0K
09:56 1,906.70 1,906.70 1,906.62 1,906.69 0.0K
09:57 1,906.87 1,908.40 1,906.87 1,908.27 0.0K
09:58 1,907.72 1,907.72 1,907.45 1,907.45 0.0K
09:59 1,907.58 1,907.67 1,907.43 1,907.43 0.0K
10:00 1,907.49 1,907.53 1,907.37 1,907.37 0.0K
10:01 1,907.58 1,909.40 1,907.58 1,909.40 0.0K
10:02 1,909.65 1,909.65 1,908.68 1,908.68 0.0K
10:03 1,908.67 1,908.83 1,908.53 1,908.83 0.0K
10:04 1,908.81 1,908.81 1,908.21 1,908.21 0.0K
10:05 1,908.27 1,908.78 1,907.51 1,908.78 0.0K
10:06 1,908.66 1,908.66 1,908.30 1,908.30 0.0K
10:07 1,907.57 1,907.57 1,906.88 1,906.88 0.0K
10:08 1,906.49 1,907.54 1,906.49 1,907.49 0.0K
10:09 1,907.61 1,907.63 1,907.53 1,907.56 0.0K
10:10 1,907.40 1,907.40 1,906.66 1,906.77 0.0K
10:11 1,906.69 1,906.69 1,906.43 1,906.43 0.0K
10:12 1,906.42 1,907.13 1,906.42 1,906.64 0.0K
10:13 1,906.48 1,907.17 1,906.43 1,907.17 0.0K
10:14 1,907.14 1,907.14 1,906.49 1,906.67 0.0K
10:15 1,906.69 1,906.69 1,906.38 1,906.38 0.0K
10:16 1,906.16 1,907.78 1,906.16 1,907.78 0.0K
10:17 1,907.68 1,907.68 1,907.27 1,907.27 0.0K
10:18 1,907.29 1,907.29 1,907.09 1,907.09 0.0K
10:19 1,906.52 1,906.97 1,906.38 1,906.96 0.0K
10:20 1,907.00 1,907.04 1,906.97 1,906.99 0.0K
10:21 1,907.96 1,907.96 1,907.75 1,907.75 0.0K
10:22 1,908.11 1,908.27 1,908.11 1,908.27 0.0K
10:23 1,908.26 1,908.31 1,908.10 1,908.30 0.0K
10:24 1,908.38 1,908.38 1,908.29 1,908.34 0.0K
10:25 1,908.14 1,908.14 1,907.90 1,907.90 0.0K
10:26 1,907.69 1,907.69 1,907.35 1,907.35 0.0K
10:27 1,907.13 1,907.13 1,906.89 1,907.07 0.0K
10:28 1,907.91 1,908.04 1,907.67 1,907.67 0.0K
10:29 1,907.88 1,908.00 1,907.77 1,908.00 0.0K
10:30 1,908.16 1,908.28 1,908.14 1,908.28 0.0K
10:31 1,908.08 1,908.08 1,907.74 1,907.74 0.0K
10:32 1,907.83 1,908.62 1,907.83 1,908.59 0.0K
10:33 1,908.64 1,908.64 1,908.55 1,908.62 0.0K
10:34 1,908.49 1,908.75 1,908.26 1,908.75 0.0K
10:35 1,908.29 1,908.41 1,907.97 1,907.97 0.0K
10:36 1,910.28 1,910.28 1,909.77 1,909.77 0.0K
10:37 1,909.54 1,909.54 1,909.14 1,909.50 0.0K
10:38 1,908.21 1,908.21 1,907.69 1,907.79 0.0K
10:39 1,908.06 1,908.38 1,907.84 1,907.84 0.0K
10:40 1,909.01 1,909.24 1,908.08 1,908.08 0.0K
10:41 1,907.45 1,907.85 1,907.40 1,907.84 0.0K
10:42 1,907.21 1,908.60 1,907.21 1,907.85 0.0K
10:43 1,907.27 1,907.27 1,906.29 1,906.29 0.0K
10:44 1,906.17 1,908.01 1,906.17 1,907.96 0.0K
10:45 1,907.63 1,907.63 1,906.84 1,906.88 0.0K
10:46 1,907.07 1,907.66 1,907.07 1,907.66 0.0K
10:47 1,907.81 1,907.86 1,907.73 1,907.86 0.0K
10:48 1,908.10 1,908.10 1,907.25 1,907.25 0.0K
10:49 1,907.14 1,907.14 1,906.86 1,906.86 0.0K
10:50 1,907.76 1,907.81 1,907.61 1,907.61 0.0K
10:51 1,907.45 1,907.45 1,907.09 1,907.25 0.0K
10:52 1,907.21 1,907.21 1,906.99 1,906.99 0.0K
10:53 1,907.13 1,907.33 1,907.11 1,907.33 0.0K
10:54 1,907.41 1,907.41 1,907.37 1,907.37 0.0K
10:55 1,907.37 1,907.41 1,907.04 1,907.04 0.0K
10:56 1,906.75 1,906.97 1,906.52 1,906.95 0.0K
10:57 1,906.75 1,906.75 1,906.09 1,906.09 0.0K
10:58 1,905.89 1,907.79 1,905.78 1,907.46 0.0K
10:59 1,907.51 1,907.79 1,907.25 1,907.25 0.0K
11:00 1,907.32 1,909.04 1,907.32 1,909.04 0.0K
11:01 1,908.89 1,908.89 1,908.43 1,908.43 0.0K
11:02 1,908.43 1,908.55 1,907.76 1,907.76 0.0K
11:03 1,907.09 1,907.16 1,906.84 1,907.10 0.0K
11:04 1,907.15 1,907.31 1,907.15 1,907.26 0.0K
11:05 1,907.17 1,907.17 1,906.69 1,906.69 0.0K
11:06 1,906.30 1,908.01 1,905.62 1,908.01 0.0K
11:07 1,907.92 1,907.99 1,907.52 1,907.52 0.0K
11:08 1,907.92 1,908.45 1,907.76 1,908.45 0.0K
11:09 1,908.17 1,908.17 1,907.04 1,907.14 0.0K
11:10 1,907.32 1,907.60 1,907.32 1,907.60 0.0K
11:11 1,907.98 1,907.98 1,907.62 1,907.62 0.0K
11:12 1,909.20 1,910.05 1,909.20 1,909.73 0.0K
11:13 1,909.44 1,909.53 1,909.11 1,909.31 0.0K
11:14 1,909.11 1,909.18 1,908.71 1,908.71 0.0K
11:15 1,908.58 1,908.95 1,908.58 1,908.95 0.0K
11:16 1,909.18 1,909.18 1,908.17 1,908.17 0.0K
11:17 1,907.85 1,908.20 1,907.85 1,908.03 0.0K
11:18 1,907.45 1,907.45 1,906.56 1,906.58 0.0K
11:19 1,908.15 1,908.15 1,907.92 1,907.92 0.0K
11:20 1,908.04 1,908.04 1,907.67 1,907.73 0.0K
11:21 1,907.40 1,907.65 1,907.40 1,907.45 0.0K
11:22 1,907.61 1,907.61 1,906.98 1,906.98 0.0K
11:23 1,906.98 1,908.15 1,906.98 1,908.15 0.0K
11:24 1,908.04 1,908.12 1,907.48 1,907.48 0.0K
11:25 1,907.51 1,907.51 1,906.84 1,907.28 0.0K
11:26 1,907.41 1,907.41 1,906.90 1,906.90 0.0K
11:27 1,907.49 1,908.35 1,907.05 1,907.05 0.0K
11:28 1,906.82 1,907.42 1,906.82 1,907.30 0.0K
11:29 1,906.95 1,906.95 1,906.40 1,906.40 0.0K
11:30 1,906.61 1,907.93 1,906.61 1,907.93 0.0K
11:31 1,907.87 1,907.87 1,907.42 1,907.42 0.0K
11:32 1,907.42 1,907.42 1,906.79 1,906.79 0.0K
11:33 1,906.90 1,906.90 1,906.41 1,906.41 0.0K
11:34 1,906.38 1,906.38 1,905.61 1,905.61 0.0K
11:35 1,905.19 1,905.85 1,904.69 1,905.85 0.0K
11:36 1,905.62 1,905.96 1,905.62 1,905.81 0.0K
11:37 1,905.84 1,906.11 1,905.64 1,905.64 0.0K
11:38 1,905.44 1,907.16 1,905.44 1,906.90 0.0K
11:39 1,907.19 1,907.19 1,906.47 1,906.47 0.0K
11:40 1,906.55 1,906.94 1,906.55 1,906.94 0.0K
11:41 1,906.90 1,907.63 1,906.90 1,907.36 0.0K
11:42 1,907.28 1,907.74 1,907.28 1,907.74 0.0K
11:43 1,907.66 1,907.72 1,907.64 1,907.72 0.0K
11:44 1,907.61 1,907.97 1,907.61 1,907.97 0.0K
11:45 1,907.32 1,907.41 1,907.14 1,907.14 0.0K
11:46 1,907.36 1,907.36 1,906.52 1,906.66 0.0K
11:47 1,907.05 1,907.05 1,906.70 1,907.04 0.0K
11:48 1,907.26 1,907.26 1,907.05 1,907.05 0.0K
11:49 1,907.08 1,907.14 1,906.83 1,907.07 0.0K
11:50 1,906.72 1,907.17 1,906.72 1,907.07 0.0K
11:51 1,907.16 1,907.16 1,906.70 1,906.88 0.0K
11:52 1,906.71 1,906.71 1,905.67 1,905.67 0.0K
11:53 1,906.64 1,906.64 1,906.07 1,906.07 0.0K
11:54 1,905.71 1,905.71 1,905.41 1,905.41 0.0K
11:55 1,905.22 1,906.57 1,905.22 1,906.35 0.0K
11:56 1,906.14 1,906.27 1,906.10 1,906.10 0.0K
11:57 1,906.13 1,906.13 1,905.62 1,905.62 0.0K
11:58 1,905.51 1,905.54 1,905.13 1,905.13 0.0K
11:59 1,905.38 1,906.19 1,905.32 1,906.19 0.0K
12:00 1,906.22 1,906.33 1,906.22 1,906.27 0.0K
12:01 1,906.11 1,906.33 1,905.97 1,905.97 0.0K
12:02 1,905.93 1,905.95 1,905.58 1,905.58 0.0K
12:03 1,905.69 1,906.20 1,905.69 1,906.16 0.0K
12:04 1,906.05 1,906.25 1,905.97 1,905.97 0.0K
12:05 1,905.92 1,905.97 1,905.65 1,905.65 0.0K
12:06 1,905.23 1,905.23 1,905.06 1,905.06 0.0K
12:07 1,905.16 1,905.70 1,905.16 1,905.29 0.0K
12:08 1,905.09 1,905.60 1,904.78 1,905.60 0.0K
12:09 1,905.67 1,905.74 1,905.53 1,905.53 0.0K
12:10 1,905.59 1,905.59 1,904.77 1,904.77 0.0K
12:11 1,905.24 1,905.40 1,904.98 1,905.29 0.0K
12:12 1,905.29 1,905.29 1,904.78 1,904.78 0.0K
12:13 1,904.68 1,904.70 1,904.53 1,904.70 0.0K
12:14 1,904.65 1,906.12 1,904.65 1,906.12 0.0K
12:15 1,905.89 1,907.17 1,905.89 1,906.85 0.0K
12:16 1,906.80 1,907.10 1,906.49 1,906.49 0.0K
12:17 1,906.19 1,906.19 1,905.70 1,905.72 0.0K
12:18 1,905.69 1,905.72 1,905.40 1,905.40 0.0K
12:19 1,905.36 1,905.49 1,905.36 1,905.36 0.0K
12:20 1,905.31 1,905.65 1,904.95 1,905.65 0.0K
12:21 1,905.23 1,905.48 1,904.58 1,905.48 0.0K
12:22 1,905.50 1,906.08 1,905.50 1,906.08 0.0K
12:23 1,906.03 1,906.48 1,906.00 1,906.34 0.0K
12:24 1,906.18 1,906.18 1,905.33 1,905.33 0.0K
12:25 1,906.44 1,906.58 1,906.44 1,906.45 0.0K
12:26 1,906.22 1,906.22 1,905.79 1,905.79 0.0K
12:27 1,905.89 1,906.64 1,905.89 1,906.64 0.0K
12:28 1,906.23 1,906.73 1,906.23 1,906.73 0.0K
12:29 1,906.71 1,907.11 1,906.71 1,907.11 0.0K
12:30 1,907.15 1,907.15 1,906.80 1,906.86 0.0K
12:31 1,906.88 1,906.88 1,906.31 1,906.31 0.0K
12:32 1,906.37 1,908.09 1,906.37 1,907.97 0.0K
12:33 1,908.09 1,908.19 1,908.00 1,908.00 0.0K
12:34 1,907.88 1,908.21 1,907.46 1,907.46 0.0K
12:35 1,907.68 1,907.78 1,907.52 1,907.52 0.0K
12:36 1,907.26 1,907.26 1,906.78 1,906.88 0.0K
12:37 1,907.32 1,907.40 1,907.29 1,907.31 0.0K
12:38 1,907.95 1,908.17 1,907.47 1,907.47 0.0K
12:39 1,907.44 1,907.44 1,907.09 1,907.09 0.0K
12:40 1,906.85 1,907.00 1,906.85 1,907.00 0.0K
12:41 1,907.39 1,907.39 1,907.09 1,907.09 0.0K
12:42 1,907.00 1,907.01 1,906.84 1,906.84 0.0K
12:43 1,906.50 1,906.88 1,906.50 1,906.59 0.0K
12:44 1,906.72 1,908.49 1,906.72 1,908.49 0.0K
12:45 1,908.53 1,908.63 1,908.47 1,908.47 0.0K
12:46 1,908.69 1,908.69 1,908.45 1,908.52 0.0K
12:47 1,908.58 1,908.80 1,908.57 1,908.80 0.0K
12:48 1,909.07 1,909.12 1,909.06 1,909.10 0.0K
12:49 1,909.30 1,909.30 1,909.03 1,909.06 0.0K
12:50 1,909.00 1,909.06 1,908.90 1,909.06 0.0K
12:51 1,908.98 1,908.98 1,908.51 1,908.51 0.0K
12:52 1,908.25 1,908.25 1,907.64 1,907.64 0.0K
12:53 1,908.78 1,908.85 1,908.51 1,908.51 0.0K
12:54 1,908.42 1,908.42 1,907.52 1,907.52 0.0K
12:55 1,907.46 1,907.46 1,907.29 1,907.29 0.0K
12:56 1,907.10 1,907.10 1,906.45 1,906.45 0.0K
12:57 1,906.20 1,907.51 1,906.00 1,907.45 0.0K
12:58 1,907.37 1,907.60 1,907.37 1,907.60 0.0K
12:59 1,907.65 1,907.65 1,907.22 1,907.47 0.0K
13:00 1,907.42 1,907.58 1,906.83 1,906.83 0.0K
13:01 1,907.06 1,908.15 1,906.83 1,908.15 0.0K
13:02 1,908.05 1,908.05 1,907.69 1,907.69 0.0K
13:03 1,907.59 1,907.74 1,907.48 1,907.74 0.0K
13:04 1,907.43 1,907.43 1,906.72 1,906.72 0.0K
13:05 1,906.63 1,907.27 1,906.47 1,907.27 0.0K
13:06 1,907.22 1,907.50 1,907.22 1,907.38 0.0K
13:07 1,907.34 1,907.46 1,907.09 1,907.09 0.0K
13:08 1,907.24 1,907.24 1,906.87 1,907.00 0.0K
13:09 1,906.77 1,907.02 1,906.77 1,906.98 0.0K
13:10 1,907.28 1,907.28 1,906.81 1,906.81 0.0K
13:11 1,906.79 1,906.79 1,906.26 1,906.26 0.0K
13:12 1,906.16 1,906.16 1,905.92 1,905.92 0.0K
13:13 1,905.14 1,905.72 1,905.14 1,905.64 0.0K
13:14 1,905.81 1,905.85 1,905.73 1,905.82 0.0K
13:15 1,905.96 1,906.91 1,905.64 1,906.91 0.0K
13:16 1,907.06 1,907.06 1,906.88 1,906.88 0.0K
13:17 1,906.79 1,906.79 1,906.74 1,906.74 0.0K
13:18 1,906.62 1,906.62 1,905.67 1,906.08 0.0K
13:19 1,906.47 1,906.72 1,906.47 1,906.72 0.0K
13:20 1,906.81 1,906.97 1,906.76 1,906.92 0.0K
13:21 1,906.48 1,906.48 1,906.26 1,906.28 0.0K
13:22 1,906.15 1,906.15 1,905.79 1,905.79 0.0K
13:23 1,905.90 1,906.68 1,905.78 1,906.68 0.0K
13:24 1,906.49 1,906.76 1,906.43 1,906.76 0.0K
13:25 1,906.90 1,907.06 1,906.90 1,907.06 0.0K
13:26 1,906.97 1,907.00 1,906.58 1,906.58 0.0K
13:27 1,906.55 1,906.90 1,906.54 1,906.90 0.0K
13:28 1,906.69 1,907.18 1,906.69 1,907.07 0.0K
13:29 1,907.22 1,907.22 1,906.66 1,906.66 0.0K
13:30 1,906.34 1,906.34 1,905.55 1,905.55 0.0K
13:31 1,905.85 1,905.85 1,905.55 1,905.83 0.0K
13:32 1,906.05 1,906.55 1,906.05 1,906.55 0.0K
13:33 1,906.60 1,906.96 1,906.60 1,906.96 0.0K
13:34 1,906.95 1,906.95 1,906.50 1,906.50 0.0K
13:35 1,906.59 1,906.83 1,906.47 1,906.47 0.0K
13:36 1,906.28 1,906.51 1,906.19 1,906.51 0.0K
13:37 1,906.60 1,907.34 1,906.60 1,907.34 0.0K
13:38 1,907.26 1,907.26 1,906.22 1,906.22 0.0K
13:39 1,906.25 1,906.25 1,905.83 1,906.15 0.0K
13:40 1,906.06 1,906.71 1,905.93 1,906.71 0.0K
13:41 1,906.92 1,907.47 1,906.92 1,907.33 0.0K
13:42 1,907.58 1,907.58 1,907.04 1,907.04 0.0K
13:43 1,907.10 1,907.11 1,906.94 1,907.07 0.0K
13:44 1,907.30 1,907.30 1,907.08 1,907.18 0.0K
13:45 1,906.99 1,906.99 1,906.60 1,906.88 0.0K
13:46 1,906.83 1,908.26 1,906.83 1,908.06 0.0K
13:47 1,907.70 1,907.70 1,907.41 1,907.41 0.0K
13:48 1,907.37 1,907.37 1,906.40 1,906.62 0.0K
13:49 1,906.78 1,907.24 1,906.72 1,907.24 0.0K
13:50 1,907.72 1,907.72 1,907.32 1,907.32 0.0K
13:51 1,907.17 1,907.17 1,906.68 1,907.09 0.0K
13:52 1,906.64 1,906.81 1,906.24 1,906.24 0.0K
13:53 1,906.35 1,906.35 1,906.32 1,906.35 0.0K
13:54 1,905.98 1,906.08 1,905.98 1,906.08 0.0K
13:55 1,905.94 1,905.94 1,905.54 1,905.54 0.0K
13:56 1,905.62 1,905.62 1,904.92 1,904.92 0.0K
13:57 1,904.98 1,905.32 1,904.90 1,905.32 0.0K
13:58 1,905.69 1,905.69 1,904.18 1,904.18 0.0K
13:59 1,904.26 1,905.29 1,904.02 1,905.29 0.0K
14:00 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:01 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:02 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:03 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:04 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:05 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:06 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:07 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:08 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:09 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:10 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:11 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:12 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:13 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:14 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:15 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:16 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:17 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:18 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:19 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:20 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:21 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
14:22 1,903.14 1,906.13 1,903.14 1,906.13 0.0K
14:23 1,906.13 1,906.13 1,906.13 1,906.13 0.0K
14:24 1,906.13 1,906.13 1,906.13 1,906.13 0.0K
14:25 1,906.13 1,906.13 1,906.13 1,906.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし