IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,917.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,872.35 1,872.35 1,869.01 1,869.01 0.0K
07:31 1,869.98 1,869.98 1,868.87 1,869.23 0.0K
07:32 1,870.86 1,871.44 1,870.86 1,871.44 0.0K
07:33 1,871.96 1,872.80 1,871.96 1,872.51 0.0K
07:34 1,872.96 1,873.56 1,872.22 1,872.22 0.0K
07:35 1,872.96 1,875.49 1,872.96 1,874.82 0.0K
07:36 1,874.58 1,875.19 1,874.37 1,875.17 0.0K
07:37 1,875.79 1,876.36 1,875.55 1,876.36 0.0K
07:38 1,876.26 1,876.88 1,874.39 1,874.39 0.0K
07:39 1,872.39 1,873.67 1,872.39 1,873.67 0.0K
07:40 1,876.00 1,876.00 1,873.08 1,873.90 0.0K
07:41 1,873.42 1,874.68 1,873.42 1,874.68 0.0K
07:42 1,875.45 1,875.45 1,873.92 1,873.92 0.0K
07:43 1,874.52 1,875.33 1,874.52 1,874.93 0.0K
07:44 1,874.87 1,874.87 1,872.18 1,872.18 0.0K
07:45 1,872.22 1,873.24 1,872.22 1,873.24 0.0K
07:46 1,874.26 1,874.26 1,873.24 1,874.01 0.0K
07:47 1,874.03 1,875.84 1,874.03 1,875.75 0.0K
07:48 1,875.95 1,875.95 1,875.21 1,875.83 0.0K
07:49 1,876.29 1,876.29 1,875.72 1,875.72 0.0K
07:50 1,875.31 1,875.31 1,874.45 1,874.45 0.0K
07:51 1,874.52 1,874.52 1,874.17 1,874.32 0.0K
07:52 1,872.78 1,872.78 1,872.43 1,872.73 0.0K
07:53 1,872.68 1,872.68 1,872.01 1,872.35 0.0K
07:54 1,872.29 1,873.03 1,872.22 1,872.85 0.0K
07:55 1,873.10 1,873.13 1,872.73 1,873.13 0.0K
07:56 1,873.07 1,874.26 1,872.94 1,874.26 0.0K
07:57 1,873.85 1,874.40 1,873.85 1,874.40 0.0K
07:58 1,873.76 1,873.82 1,873.58 1,873.58 0.0K
07:59 1,874.21 1,874.21 1,873.00 1,873.09 0.0K
08:00 1,872.18 1,872.44 1,871.79 1,872.44 0.0K
08:01 1,872.15 1,872.66 1,872.15 1,872.66 0.0K
08:02 1,872.32 1,872.51 1,872.22 1,872.51 0.0K
08:03 1,872.39 1,872.39 1,871.56 1,871.80 0.0K
08:04 1,872.48 1,873.64 1,872.48 1,873.64 0.0K
08:05 1,873.69 1,873.69 1,872.93 1,873.18 0.0K
08:06 1,873.29 1,873.81 1,873.29 1,873.71 0.0K
08:07 1,873.86 1,874.27 1,873.86 1,874.27 0.0K
08:08 1,877.29 1,877.29 1,874.98 1,874.98 0.0K
08:09 1,874.60 1,874.92 1,874.60 1,874.77 0.0K
08:10 1,873.95 1,873.95 1,873.28 1,873.32 0.0K
08:11 1,872.96 1,872.96 1,871.80 1,871.80 0.0K
08:12 1,872.07 1,872.96 1,872.07 1,872.68 0.0K
08:13 1,872.90 1,873.47 1,872.77 1,873.47 0.0K
08:14 1,873.24 1,873.32 1,872.65 1,872.65 0.0K
08:15 1,872.42 1,872.48 1,871.67 1,871.93 0.0K
08:16 1,871.80 1,872.00 1,871.58 1,871.93 0.0K
08:17 1,871.94 1,873.38 1,871.94 1,873.38 0.0K
08:18 1,873.69 1,874.00 1,873.39 1,873.39 0.0K
08:19 1,873.38 1,873.38 1,872.69 1,872.69 0.0K
08:20 1,872.90 1,874.01 1,872.60 1,874.01 0.0K
08:21 1,874.08 1,874.37 1,874.08 1,874.09 0.0K
08:22 1,874.38 1,874.60 1,874.12 1,874.12 0.0K
08:23 1,873.93 1,873.93 1,873.71 1,873.88 0.0K
08:24 1,873.68 1,873.70 1,873.37 1,873.70 0.0K
08:25 1,873.36 1,873.75 1,873.30 1,873.55 0.0K
08:26 1,873.65 1,873.65 1,873.16 1,873.16 0.0K
08:27 1,873.16 1,874.61 1,872.92 1,874.18 0.0K
08:28 1,874.13 1,874.79 1,874.13 1,874.79 0.0K
08:29 1,874.57 1,875.35 1,874.57 1,875.35 0.0K
08:30 1,876.12 1,876.65 1,876.10 1,876.10 0.0K
08:31 1,876.16 1,876.16 1,875.27 1,875.27 0.0K
08:32 1,875.31 1,875.54 1,875.31 1,875.54 0.0K
08:33 1,875.51 1,875.61 1,875.11 1,875.11 0.0K
08:34 1,875.66 1,875.72 1,875.30 1,875.40 0.0K
08:35 1,875.54 1,875.54 1,875.22 1,875.22 0.0K
08:36 1,874.63 1,874.70 1,874.44 1,874.44 0.0K
08:37 1,874.76 1,874.76 1,873.75 1,874.05 0.0K
08:38 1,873.12 1,874.14 1,873.12 1,873.66 0.0K
08:39 1,873.16 1,873.36 1,872.95 1,872.95 0.0K
08:40 1,873.26 1,873.86 1,873.26 1,873.86 0.0K
08:41 1,873.84 1,874.92 1,873.84 1,874.83 0.0K
08:42 1,875.19 1,875.22 1,875.15 1,875.15 0.0K
08:43 1,875.77 1,875.99 1,875.77 1,875.82 0.0K
08:44 1,875.74 1,875.99 1,875.62 1,875.98 0.0K
08:45 1,875.95 1,875.95 1,874.64 1,874.64 0.0K
08:46 1,874.40 1,874.40 1,874.06 1,874.06 0.0K
08:47 1,873.60 1,873.60 1,873.10 1,873.46 0.0K
08:48 1,873.48 1,874.73 1,873.48 1,874.33 0.0K
08:49 1,874.21 1,875.16 1,874.21 1,874.88 0.0K
08:50 1,874.86 1,874.86 1,874.41 1,874.58 0.0K
08:51 1,874.51 1,874.51 1,873.87 1,873.87 0.0K
08:52 1,873.70 1,873.70 1,873.24 1,873.24 0.0K
08:53 1,873.10 1,873.19 1,872.77 1,872.77 0.0K
08:54 1,872.87 1,873.02 1,872.87 1,872.89 0.0K
08:55 1,873.11 1,873.83 1,873.11 1,873.83 0.0K
08:56 1,873.67 1,873.67 1,872.77 1,872.97 0.0K
08:57 1,873.40 1,873.40 1,872.99 1,872.99 0.0K
08:58 1,873.42 1,873.42 1,872.91 1,873.10 0.0K
08:59 1,873.06 1,873.22 1,873.06 1,873.16 0.0K
09:00 1,873.08 1,873.11 1,872.94 1,872.94 0.0K
09:01 1,872.84 1,874.58 1,872.07 1,874.58 0.0K
09:02 1,874.74 1,874.74 1,873.68 1,873.68 0.0K
09:03 1,873.95 1,873.95 1,872.99 1,872.99 0.0K
09:04 1,873.04 1,873.04 1,872.46 1,872.62 0.0K
09:05 1,872.73 1,872.95 1,872.73 1,872.79 0.0K
09:06 1,873.16 1,874.02 1,873.16 1,874.02 0.0K
09:07 1,875.30 1,875.58 1,875.01 1,875.01 0.0K
09:08 1,875.04 1,875.50 1,875.04 1,875.28 0.0K
09:09 1,875.22 1,875.41 1,874.22 1,874.22 0.0K
09:10 1,874.15 1,874.15 1,873.98 1,873.98 0.0K
09:11 1,873.97 1,874.80 1,873.97 1,874.80 0.0K
09:12 1,874.79 1,874.88 1,874.64 1,874.88 0.0K
09:13 1,874.70 1,874.86 1,874.42 1,874.42 0.0K
09:14 1,874.60 1,874.79 1,874.60 1,874.79 0.0K
09:15 1,874.84 1,874.85 1,874.75 1,874.75 0.0K
09:16 1,874.64 1,875.00 1,874.64 1,875.00 0.0K
09:17 1,875.17 1,875.17 1,874.89 1,874.94 0.0K
09:18 1,876.47 1,876.47 1,875.52 1,875.52 0.0K
09:19 1,875.45 1,875.72 1,875.45 1,875.72 0.0K
09:20 1,875.71 1,875.71 1,875.27 1,875.27 0.0K
09:21 1,875.55 1,875.75 1,875.55 1,875.75 0.0K
09:22 1,875.83 1,876.10 1,875.79 1,876.09 0.0K
09:23 1,876.06 1,876.22 1,875.41 1,875.41 0.0K
09:24 1,875.35 1,876.59 1,875.15 1,876.59 0.0K
09:25 1,876.50 1,876.84 1,876.49 1,876.84 0.0K
09:26 1,876.86 1,878.01 1,876.86 1,877.97 0.0K
09:27 1,877.98 1,878.24 1,877.98 1,878.24 0.0K
09:28 1,878.56 1,879.74 1,878.56 1,879.74 0.0K
09:29 1,879.61 1,879.71 1,879.41 1,879.41 0.0K
09:30 1,879.59 1,879.59 1,878.89 1,878.89 0.0K
09:31 1,878.81 1,878.81 1,878.37 1,878.37 0.0K
09:32 1,878.49 1,878.73 1,878.32 1,878.32 0.0K
09:33 1,878.26 1,878.42 1,877.96 1,877.96 0.0K
09:34 1,878.25 1,878.25 1,878.06 1,878.09 0.0K
09:35 1,878.21 1,878.83 1,878.21 1,878.79 0.0K
09:36 1,879.10 1,879.10 1,878.88 1,879.02 0.0K
09:37 1,879.40 1,879.40 1,879.14 1,879.27 0.0K
09:38 1,879.09 1,879.46 1,879.09 1,879.46 0.0K
09:39 1,879.71 1,879.99 1,879.71 1,879.91 0.0K
09:40 1,879.94 1,880.40 1,879.94 1,880.07 0.0K
09:41 1,880.00 1,880.04 1,879.89 1,879.89 0.0K
09:42 1,879.92 1,880.39 1,879.92 1,880.11 0.0K
09:43 1,880.04 1,880.04 1,879.69 1,879.83 0.0K
09:44 1,880.23 1,880.23 1,880.02 1,880.02 0.0K
09:45 1,880.25 1,880.60 1,879.93 1,879.93 0.0K
09:46 1,879.83 1,880.22 1,879.83 1,880.02 0.0K
09:47 1,879.88 1,879.88 1,879.24 1,879.24 0.0K
09:48 1,879.44 1,879.52 1,879.16 1,879.16 0.0K
09:49 1,879.06 1,879.06 1,878.59 1,878.59 0.0K
09:50 1,878.92 1,879.00 1,878.83 1,879.00 0.0K
09:51 1,879.03 1,879.21 1,878.63 1,878.63 0.0K
09:52 1,878.58 1,878.80 1,878.58 1,878.60 0.0K
09:53 1,878.24 1,878.25 1,877.64 1,877.64 0.0K
09:54 1,877.20 1,878.60 1,877.20 1,878.60 0.0K
09:55 1,878.63 1,878.63 1,878.37 1,878.53 0.0K
09:56 1,878.59 1,879.34 1,878.59 1,879.34 0.0K
09:57 1,879.35 1,879.39 1,879.14 1,879.39 0.0K
09:58 1,879.43 1,879.48 1,879.35 1,879.48 0.0K
09:59 1,879.98 1,880.32 1,879.92 1,880.32 0.0K
10:00 1,880.48 1,880.87 1,880.48 1,880.87 0.0K
10:01 1,880.71 1,880.86 1,880.71 1,880.84 0.0K
10:02 1,880.64 1,880.75 1,880.55 1,880.55 0.0K
10:03 1,880.80 1,880.80 1,880.15 1,880.15 0.0K
10:04 1,880.62 1,880.70 1,880.62 1,880.70 0.0K
10:05 1,880.68 1,880.98 1,880.68 1,880.74 0.0K
10:06 1,880.80 1,880.80 1,880.40 1,880.45 0.0K
10:07 1,880.65 1,880.98 1,880.65 1,880.77 0.0K
10:08 1,881.05 1,881.19 1,880.94 1,881.19 0.0K
10:09 1,881.31 1,881.31 1,881.12 1,881.12 0.0K
10:10 1,881.12 1,882.04 1,881.10 1,882.04 0.0K
10:11 1,881.90 1,881.90 1,881.53 1,881.82 0.0K
10:12 1,881.86 1,882.09 1,881.80 1,882.09 0.0K
10:13 1,882.00 1,882.19 1,881.98 1,882.19 0.0K
10:14 1,882.23 1,882.94 1,882.23 1,882.94 0.0K
10:15 1,883.13 1,883.50 1,883.13 1,883.36 0.0K
10:16 1,883.85 1,884.40 1,883.85 1,884.40 0.0K
10:17 1,884.93 1,885.61 1,884.93 1,885.61 0.0K
10:18 1,886.15 1,886.91 1,886.15 1,886.91 0.0K
10:19 1,887.58 1,887.58 1,887.15 1,887.34 0.0K
10:20 1,886.93 1,887.07 1,886.88 1,886.88 0.0K
10:21 1,887.02 1,887.22 1,886.90 1,887.18 0.0K
10:22 1,886.73 1,886.85 1,886.66 1,886.66 0.0K
10:23 1,886.37 1,887.26 1,886.37 1,886.51 0.0K
10:24 1,886.17 1,886.17 1,885.49 1,885.54 0.0K
10:25 1,885.90 1,885.90 1,885.40 1,885.40 0.0K
10:26 1,885.43 1,885.60 1,885.27 1,885.27 0.0K
10:27 1,885.35 1,885.46 1,885.10 1,885.11 0.0K
10:28 1,884.92 1,885.06 1,884.91 1,884.91 0.0K
10:29 1,884.95 1,884.95 1,884.70 1,884.73 0.0K
10:30 1,885.05 1,885.31 1,885.05 1,885.25 0.0K
10:31 1,885.52 1,885.93 1,885.52 1,885.79 0.0K
10:32 1,885.95 1,886.19 1,884.87 1,884.87 0.0K
10:33 1,884.65 1,885.32 1,884.65 1,885.32 0.0K
10:34 1,885.02 1,885.02 1,884.82 1,884.82 0.0K
10:35 1,884.64 1,885.22 1,884.49 1,885.22 0.0K
10:36 1,885.41 1,885.94 1,885.41 1,885.85 0.0K
10:37 1,885.99 1,886.37 1,885.99 1,886.37 0.0K
10:38 1,886.48 1,886.48 1,886.14 1,886.14 0.0K
10:39 1,886.11 1,886.11 1,885.58 1,885.58 0.0K
10:40 1,885.62 1,885.89 1,885.62 1,885.65 0.0K
10:41 1,885.23 1,885.62 1,885.23 1,885.62 0.0K
10:42 1,885.33 1,885.33 1,884.73 1,884.73 0.0K
10:43 1,884.59 1,884.59 1,884.46 1,884.46 0.0K
10:44 1,884.33 1,884.33 1,883.69 1,883.77 0.0K
10:45 1,883.70 1,883.73 1,883.44 1,883.44 0.0K
10:46 1,883.47 1,883.56 1,883.39 1,883.43 0.0K
10:47 1,883.44 1,883.62 1,883.42 1,883.54 0.0K
10:48 1,883.78 1,884.10 1,883.57 1,884.10 0.0K
10:49 1,884.18 1,884.18 1,883.34 1,883.34 0.0K
10:50 1,883.12 1,883.83 1,883.12 1,883.54 0.0K
10:51 1,883.91 1,883.99 1,883.66 1,883.99 0.0K
10:52 1,883.89 1,884.03 1,883.82 1,883.82 0.0K
10:53 1,883.93 1,884.62 1,883.93 1,884.62 0.0K
10:54 1,884.46 1,884.52 1,884.45 1,884.45 0.0K
10:55 1,884.40 1,884.40 1,884.31 1,884.31 0.0K
10:56 1,884.31 1,884.31 1,884.21 1,884.27 0.0K
10:57 1,884.40 1,884.45 1,884.11 1,884.11 0.0K
10:58 1,884.08 1,884.37 1,884.08 1,884.37 0.0K
10:59 1,884.11 1,884.21 1,883.88 1,883.98 0.0K
11:00 1,884.09 1,884.48 1,884.02 1,884.48 0.0K
11:01 1,884.46 1,884.56 1,884.46 1,884.56 0.0K
11:02 1,884.61 1,884.74 1,884.61 1,884.66 0.0K
11:03 1,884.52 1,884.60 1,884.42 1,884.42 0.0K
11:04 1,884.25 1,884.47 1,884.25 1,884.29 0.0K
11:05 1,884.14 1,885.20 1,884.14 1,885.03 0.0K
11:06 1,885.09 1,885.46 1,885.09 1,885.30 0.0K
11:07 1,885.30 1,885.57 1,885.30 1,885.39 0.0K
11:08 1,885.94 1,886.49 1,885.71 1,886.49 0.0K
11:09 1,886.31 1,886.70 1,886.31 1,886.70 0.0K
11:10 1,886.99 1,886.99 1,886.56 1,886.82 0.0K
11:11 1,886.62 1,886.66 1,886.59 1,886.59 0.0K
11:12 1,886.47 1,886.47 1,886.13 1,886.19 0.0K
11:13 1,886.23 1,886.23 1,885.27 1,885.42 0.0K
11:14 1,885.21 1,885.21 1,884.67 1,884.67 0.0K
11:15 1,884.53 1,884.53 1,884.19 1,884.19 0.0K
11:16 1,884.00 1,884.47 1,884.00 1,884.47 0.0K
11:17 1,884.33 1,884.48 1,884.29 1,884.48 0.0K
11:18 1,884.27 1,884.88 1,884.27 1,884.88 0.0K
11:19 1,884.93 1,885.00 1,884.76 1,884.80 0.0K
11:20 1,884.52 1,884.52 1,884.33 1,884.37 0.0K
11:21 1,884.04 1,884.04 1,883.84 1,883.84 0.0K
11:22 1,883.77 1,884.28 1,883.77 1,884.28 0.0K
11:23 1,884.55 1,884.75 1,884.41 1,884.75 0.0K
11:24 1,886.13 1,886.35 1,886.11 1,886.29 0.0K
11:25 1,886.11 1,887.21 1,886.11 1,886.82 0.0K
11:26 1,886.80 1,887.12 1,886.80 1,886.97 0.0K
11:27 1,887.01 1,887.16 1,886.64 1,887.16 0.0K
11:28 1,887.07 1,887.07 1,886.93 1,886.93 0.0K
11:29 1,886.67 1,887.35 1,886.67 1,887.35 0.0K
11:30 1,887.30 1,887.30 1,887.01 1,887.17 0.0K
11:31 1,887.03 1,887.19 1,886.83 1,887.19 0.0K
11:32 1,887.16 1,887.16 1,886.69 1,886.87 0.0K
11:33 1,886.89 1,886.89 1,886.72 1,886.72 0.0K
11:34 1,886.62 1,886.73 1,886.62 1,886.68 0.0K
11:35 1,886.55 1,886.57 1,886.50 1,886.57 0.0K
11:36 1,886.88 1,887.44 1,886.88 1,887.44 0.0K
11:37 1,887.48 1,887.78 1,887.47 1,887.78 0.0K
11:38 1,887.65 1,888.11 1,887.65 1,887.95 0.0K
11:39 1,888.25 1,888.76 1,888.25 1,888.76 0.0K
11:40 1,888.73 1,888.93 1,888.73 1,888.93 0.0K
11:41 1,888.80 1,889.28 1,888.68 1,889.28 0.0K
11:42 1,889.29 1,889.50 1,888.61 1,888.61 0.0K
11:43 1,888.40 1,888.40 1,887.88 1,888.04 0.0K
11:44 1,887.65 1,887.94 1,886.35 1,886.35 0.0K
11:45 1,886.10 1,886.22 1,886.08 1,886.22 0.0K
11:46 1,885.56 1,885.56 1,884.57 1,884.96 0.0K
11:47 1,885.05 1,885.29 1,885.05 1,885.27 0.0K
11:48 1,885.21 1,885.21 1,884.63 1,884.63 0.0K
11:49 1,884.41 1,884.54 1,884.36 1,884.36 0.0K
11:50 1,884.50 1,884.83 1,884.50 1,884.50 0.0K
11:51 1,884.47 1,884.47 1,883.99 1,883.99 0.0K
11:52 1,883.90 1,884.04 1,883.44 1,883.44 0.0K
11:53 1,883.29 1,883.29 1,882.86 1,883.28 0.0K
11:54 1,883.04 1,883.04 1,882.54 1,882.74 0.0K
11:55 1,882.93 1,883.05 1,882.22 1,882.22 0.0K
11:56 1,882.08 1,882.68 1,882.08 1,882.63 0.0K
11:57 1,882.54 1,882.54 1,882.16 1,882.16 0.0K
11:58 1,882.41 1,882.97 1,882.41 1,882.97 0.0K
11:59 1,883.28 1,883.88 1,883.26 1,883.88 0.0K
12:00 1,884.29 1,884.73 1,884.29 1,884.73 0.0K
12:01 1,884.67 1,884.67 1,884.44 1,884.54 0.0K
12:02 1,886.39 1,886.81 1,886.39 1,886.63 0.0K
12:03 1,886.72 1,886.72 1,885.65 1,885.65 0.0K
12:04 1,885.70 1,885.73 1,885.33 1,885.33 0.0K
12:05 1,885.32 1,885.32 1,884.81 1,884.81 0.0K
12:06 1,884.77 1,884.77 1,884.44 1,884.66 0.0K
12:07 1,884.88 1,885.54 1,884.88 1,885.54 0.0K
12:08 1,885.46 1,885.88 1,885.46 1,885.73 0.0K
12:09 1,885.58 1,886.09 1,885.58 1,886.05 0.0K
12:10 1,886.09 1,888.91 1,886.09 1,888.91 0.0K
12:11 1,889.13 1,890.18 1,889.13 1,890.18 0.0K
12:12 1,889.96 1,889.96 1,888.98 1,889.18 0.0K
12:13 1,889.13 1,889.13 1,888.13 1,888.13 0.0K
12:14 1,888.08 1,888.08 1,887.58 1,887.58 0.0K
12:15 1,887.72 1,888.79 1,887.41 1,888.79 0.0K
12:16 1,889.04 1,889.26 1,888.83 1,888.83 0.0K
12:17 1,889.07 1,889.07 1,888.40 1,888.68 0.0K
12:18 1,888.50 1,888.64 1,888.50 1,888.64 0.0K
12:19 1,888.36 1,888.36 1,887.78 1,887.78 0.0K
12:20 1,887.83 1,887.83 1,887.78 1,887.78 0.0K
12:21 1,888.08 1,888.15 1,888.00 1,888.00 0.0K
12:22 1,888.15 1,888.27 1,887.97 1,887.97 0.0K
12:23 1,888.09 1,888.42 1,888.09 1,888.42 0.0K
12:24 1,888.51 1,889.95 1,888.51 1,889.55 0.0K
12:25 1,889.15 1,889.48 1,889.15 1,889.48 0.0K
12:26 1,889.46 1,889.55 1,889.38 1,889.55 0.0K
12:27 1,889.51 1,889.72 1,889.51 1,889.72 0.0K
12:28 1,890.26 1,890.31 1,890.03 1,890.31 0.0K
12:29 1,890.15 1,891.71 1,890.15 1,891.63 0.0K
12:30 1,891.99 1,891.99 1,890.83 1,890.83 0.0K
12:31 1,891.09 1,891.09 1,890.67 1,890.93 0.0K
12:32 1,890.77 1,890.77 1,890.30 1,890.30 0.0K
12:33 1,890.31 1,890.41 1,889.63 1,889.63 0.0K
12:34 1,889.65 1,889.70 1,889.12 1,889.70 0.0K
12:35 1,889.28 1,889.44 1,889.28 1,889.38 0.0K
12:36 1,889.25 1,889.73 1,889.17 1,889.73 0.0K
12:37 1,889.38 1,889.57 1,889.38 1,889.46 0.0K
12:38 1,889.32 1,889.32 1,888.21 1,888.21 0.0K
12:39 1,888.25 1,888.25 1,887.32 1,887.43 0.0K
12:40 1,887.00 1,887.00 1,886.49 1,886.50 0.0K
12:41 1,886.58 1,887.20 1,886.53 1,887.20 0.0K
12:42 1,887.78 1,888.81 1,887.67 1,888.81 0.0K
12:43 1,888.71 1,888.86 1,888.52 1,888.86 0.0K
12:44 1,888.23 1,888.76 1,888.23 1,888.76 0.0K
12:45 1,888.34 1,888.34 1,888.28 1,888.28 0.0K
12:46 1,888.43 1,888.43 1,887.93 1,887.93 0.0K
12:47 1,888.00 1,888.33 1,887.99 1,888.11 0.0K
12:48 1,888.53 1,889.09 1,888.53 1,889.09 0.0K
12:49 1,889.13 1,889.13 1,888.73 1,889.00 0.0K
12:50 1,888.72 1,888.72 1,888.64 1,888.66 0.0K
12:51 1,888.62 1,888.96 1,888.62 1,888.73 0.0K
12:52 1,888.87 1,888.87 1,888.21 1,888.21 0.0K
12:53 1,888.55 1,888.99 1,888.43 1,888.93 0.0K
12:54 1,889.06 1,889.42 1,889.06 1,889.42 0.0K
12:55 1,889.65 1,889.65 1,889.12 1,889.30 0.0K
12:56 1,889.38 1,889.86 1,889.38 1,889.86 0.0K
12:57 1,889.67 1,889.67 1,889.30 1,889.48 0.0K
12:58 1,889.75 1,890.00 1,889.12 1,889.12 0.0K
12:59 1,889.59 1,891.42 1,889.59 1,891.42 0.0K
13:00 1,891.68 1,892.86 1,891.68 1,892.86 0.0K
13:01 1,892.77 1,892.94 1,892.56 1,892.94 0.0K
13:02 1,892.84 1,894.11 1,892.84 1,893.86 0.0K
13:03 1,893.47 1,893.79 1,893.47 1,893.79 0.0K
13:04 1,893.79 1,893.79 1,893.38 1,893.65 0.0K
13:05 1,893.47 1,894.50 1,893.47 1,894.43 0.0K
13:06 1,894.52 1,894.52 1,894.18 1,894.29 0.0K
13:07 1,894.90 1,895.97 1,894.90 1,895.97 0.0K
13:08 1,896.20 1,896.20 1,895.43 1,895.43 0.0K
13:09 1,895.57 1,895.76 1,895.53 1,895.69 0.0K
13:10 1,896.32 1,896.32 1,895.71 1,895.71 0.0K
13:11 1,895.30 1,895.96 1,894.09 1,894.09 0.0K
13:12 1,895.00 1,895.30 1,894.46 1,894.93 0.0K
13:13 1,895.80 1,895.80 1,895.04 1,895.04 0.0K
13:14 1,894.89 1,895.24 1,894.72 1,894.72 0.0K
13:15 1,894.79 1,894.94 1,894.24 1,894.83 0.0K
13:16 1,894.71 1,894.71 1,893.96 1,893.96 0.0K
13:17 1,893.50 1,893.59 1,893.14 1,893.25 0.0K
13:18 1,893.27 1,893.57 1,893.27 1,893.57 0.0K
13:19 1,893.61 1,893.62 1,893.49 1,893.56 0.0K
13:20 1,893.42 1,893.61 1,893.42 1,893.61 0.0K
13:21 1,893.68 1,893.68 1,892.93 1,892.93 0.0K
13:22 1,892.84 1,892.84 1,891.78 1,892.74 0.0K
13:23 1,893.05 1,893.33 1,892.90 1,893.33 0.0K
13:24 1,893.02 1,893.32 1,892.93 1,893.17 0.0K
13:25 1,893.00 1,893.73 1,893.00 1,893.63 0.0K
13:26 1,893.70 1,894.30 1,893.54 1,894.30 0.0K
13:27 1,894.02 1,894.22 1,893.14 1,894.22 0.0K
13:28 1,894.23 1,894.87 1,894.19 1,894.87 0.0K
13:29 1,894.59 1,894.59 1,894.31 1,894.31 0.0K
13:30 1,893.96 1,894.80 1,893.94 1,894.80 0.0K
13:31 1,894.39 1,894.55 1,893.96 1,893.96 0.0K
13:32 1,893.39 1,894.43 1,893.39 1,894.43 0.0K
13:33 1,894.19 1,894.51 1,894.15 1,894.19 0.0K
13:34 1,894.19 1,894.22 1,893.85 1,894.22 0.0K
13:35 1,894.17 1,894.38 1,894.03 1,894.03 0.0K
13:36 1,894.56 1,895.20 1,894.52 1,894.52 0.0K
13:37 1,894.98 1,895.02 1,894.63 1,894.63 0.0K
13:38 1,894.39 1,894.40 1,893.70 1,893.70 0.0K
13:39 1,893.19 1,893.19 1,892.89 1,892.89 0.0K
13:40 1,892.90 1,894.39 1,892.90 1,894.39 0.0K
13:41 1,894.69 1,895.59 1,894.59 1,895.59 0.0K
13:42 1,895.65 1,895.80 1,895.65 1,895.73 0.0K
13:43 1,895.65 1,896.92 1,895.65 1,896.92 0.0K
13:44 1,896.47 1,896.59 1,896.47 1,896.52 0.0K
13:45 1,896.41 1,896.41 1,895.36 1,896.07 0.0K
13:46 1,895.76 1,895.76 1,895.20 1,895.33 0.0K
13:47 1,895.58 1,896.07 1,895.58 1,895.65 0.0K
13:48 1,895.68 1,895.90 1,895.68 1,895.90 0.0K
13:49 1,895.91 1,896.20 1,895.77 1,896.20 0.0K
13:50 1,896.31 1,896.31 1,895.61 1,895.61 0.0K
13:51 1,895.65 1,895.97 1,895.39 1,895.39 0.0K
13:52 1,895.54 1,895.55 1,895.41 1,895.41 0.0K
13:53 1,895.51 1,895.98 1,895.51 1,895.98 0.0K
13:54 1,895.93 1,895.93 1,894.84 1,894.84 0.0K
13:55 1,895.24 1,895.24 1,895.06 1,895.09 0.0K
13:56 1,895.27 1,896.75 1,895.27 1,896.75 0.0K
13:57 1,896.83 1,896.83 1,896.03 1,896.03 0.0K
13:58 1,896.12 1,896.12 1,894.91 1,895.44 0.0K
13:59 1,895.67 1,896.81 1,895.67 1,895.77 0.0K
14:00 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:01 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:02 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:03 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:04 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:05 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:06 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:07 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:08 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:09 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:10 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:11 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:12 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:13 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:14 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:15 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:16 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:17 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:18 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:19 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:20 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:21 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:22 1,895.37 1,895.71 1,895.37 1,895.71 0.0K
14:23 1,895.71 1,895.71 1,895.71 1,895.71 0.0K
14:24 1,895.71 1,895.71 1,895.71 1,895.71 0.0K
14:25 1,895.71 1,895.71 1,895.71 1,895.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし