IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,917.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,843.08 1,843.08 1,842.45 1,842.64 0.0K
07:31 1,842.07 1,842.07 1,838.91 1,838.91 0.0K
07:32 1,838.86 1,838.86 1,838.06 1,838.46 0.0K
07:33 1,838.46 1,840.03 1,838.46 1,839.50 0.0K
07:34 1,839.97 1,840.27 1,839.36 1,839.36 0.0K
07:35 1,839.16 1,842.49 1,839.16 1,842.49 0.0K
07:36 1,842.21 1,842.69 1,841.32 1,842.69 0.0K
07:37 1,847.08 1,847.08 1,844.23 1,844.44 0.0K
07:38 1,844.98 1,847.14 1,844.98 1,847.14 0.0K
07:39 1,846.60 1,848.22 1,845.55 1,845.55 0.0K
07:40 1,843.97 1,845.52 1,843.97 1,845.52 0.0K
07:41 1,845.57 1,846.47 1,845.57 1,845.96 0.0K
07:42 1,846.61 1,846.96 1,846.19 1,846.19 0.0K
07:43 1,846.62 1,846.62 1,846.22 1,846.22 0.0K
07:44 1,847.22 1,848.96 1,847.22 1,847.59 0.0K
07:45 1,848.01 1,848.69 1,847.27 1,848.69 0.0K
07:46 1,848.63 1,848.63 1,847.79 1,848.05 0.0K
07:47 1,847.93 1,847.93 1,846.20 1,846.20 0.0K
07:48 1,846.54 1,847.40 1,846.54 1,847.40 0.0K
07:49 1,847.05 1,847.05 1,846.47 1,846.50 0.0K
07:50 1,846.85 1,846.85 1,846.68 1,846.74 0.0K
07:51 1,846.92 1,847.16 1,846.92 1,847.04 0.0K
07:52 1,847.65 1,847.65 1,846.60 1,846.60 0.0K
07:53 1,847.15 1,847.91 1,847.15 1,847.91 0.0K
07:54 1,847.84 1,848.44 1,847.73 1,847.73 0.0K
07:55 1,847.31 1,847.31 1,845.69 1,845.69 0.0K
07:56 1,846.62 1,846.79 1,845.88 1,846.79 0.0K
07:57 1,847.44 1,847.93 1,847.40 1,847.55 0.0K
07:58 1,847.48 1,847.79 1,846.63 1,846.63 0.0K
07:59 1,846.57 1,847.54 1,846.34 1,847.26 0.0K
08:00 1,847.28 1,847.49 1,847.28 1,847.49 0.0K
08:01 1,846.53 1,847.77 1,845.92 1,847.77 0.0K
08:02 1,847.23 1,847.23 1,846.76 1,846.76 0.0K
08:03 1,847.01 1,847.01 1,846.62 1,847.00 0.0K
08:04 1,847.63 1,848.15 1,847.42 1,847.42 0.0K
08:05 1,847.28 1,847.38 1,846.49 1,847.38 0.0K
08:06 1,846.80 1,846.80 1,845.74 1,846.50 0.0K
08:07 1,846.19 1,846.19 1,845.56 1,845.56 0.0K
08:08 1,845.86 1,846.67 1,845.86 1,846.67 0.0K
08:09 1,846.72 1,846.72 1,846.24 1,846.24 0.0K
08:10 1,846.06 1,846.11 1,845.69 1,845.71 0.0K
08:11 1,845.57 1,845.99 1,845.57 1,845.62 0.0K
08:12 1,845.80 1,847.04 1,845.80 1,847.04 0.0K
08:13 1,846.37 1,847.82 1,846.37 1,847.21 0.0K
08:14 1,847.19 1,847.77 1,847.19 1,847.19 0.0K
08:15 1,847.19 1,847.48 1,846.97 1,847.26 0.0K
08:16 1,847.01 1,847.22 1,846.73 1,847.07 0.0K
08:17 1,847.33 1,847.45 1,847.06 1,847.45 0.0K
08:18 1,846.63 1,847.68 1,846.63 1,847.68 0.0K
08:19 1,846.80 1,846.80 1,846.43 1,846.43 0.0K
08:20 1,846.22 1,846.31 1,845.53 1,845.53 0.0K
08:21 1,845.56 1,846.86 1,845.56 1,845.87 0.0K
08:22 1,846.23 1,846.23 1,844.77 1,844.77 0.0K
08:23 1,844.59 1,844.59 1,844.34 1,844.34 0.0K
08:24 1,845.03 1,845.45 1,845.03 1,845.14 0.0K
08:25 1,845.45 1,845.72 1,845.23 1,845.24 0.0K
08:26 1,845.12 1,845.12 1,844.81 1,844.97 0.0K
08:27 1,845.11 1,845.24 1,844.54 1,844.90 0.0K
08:28 1,844.74 1,845.28 1,844.71 1,844.71 0.0K
08:29 1,844.73 1,845.40 1,844.73 1,845.12 0.0K
08:30 1,845.32 1,845.32 1,843.77 1,843.77 0.0K
08:31 1,843.50 1,843.50 1,843.11 1,843.13 0.0K
08:32 1,843.86 1,844.04 1,843.71 1,844.04 0.0K
08:33 1,843.87 1,843.87 1,843.06 1,843.13 0.0K
08:34 1,844.15 1,844.53 1,844.07 1,844.53 0.0K
08:35 1,844.34 1,844.83 1,844.07 1,844.79 0.0K
08:36 1,844.30 1,844.74 1,844.14 1,844.39 0.0K
08:37 1,845.58 1,846.32 1,845.58 1,846.32 0.0K
08:38 1,845.70 1,846.19 1,845.70 1,845.80 0.0K
08:39 1,845.74 1,846.04 1,845.73 1,846.04 0.0K
08:40 1,845.99 1,846.29 1,845.44 1,845.44 0.0K
08:41 1,845.80 1,846.10 1,845.52 1,846.10 0.0K
08:42 1,845.51 1,846.53 1,845.51 1,846.53 0.0K
08:43 1,846.38 1,846.75 1,846.38 1,846.70 0.0K
08:44 1,846.64 1,848.30 1,846.51 1,848.30 0.0K
08:45 1,848.25 1,848.25 1,847.14 1,847.14 0.0K
08:46 1,847.21 1,848.29 1,847.21 1,848.18 0.0K
08:47 1,847.90 1,848.45 1,847.87 1,848.45 0.0K
08:48 1,848.22 1,848.22 1,846.05 1,846.05 0.0K
08:49 1,845.94 1,846.41 1,845.45 1,845.45 0.0K
08:50 1,846.20 1,846.20 1,845.30 1,845.84 0.0K
08:51 1,845.68 1,845.74 1,845.55 1,845.72 0.0K
08:52 1,845.78 1,845.78 1,845.38 1,845.38 0.0K
08:53 1,845.65 1,845.76 1,845.58 1,845.76 0.0K
08:54 1,845.76 1,845.92 1,845.65 1,845.65 0.0K
08:55 1,845.40 1,845.88 1,845.40 1,845.88 0.0K
08:56 1,845.86 1,846.03 1,845.31 1,845.31 0.0K
08:57 1,845.47 1,845.59 1,845.22 1,845.44 0.0K
08:58 1,844.96 1,845.24 1,844.96 1,845.17 0.0K
08:59 1,845.06 1,845.06 1,844.27 1,844.27 0.0K
09:00 1,844.95 1,844.95 1,844.45 1,844.70 0.0K
09:01 1,844.55 1,844.58 1,844.22 1,844.33 0.0K
09:02 1,844.70 1,844.88 1,844.58 1,844.88 0.0K
09:03 1,844.86 1,844.86 1,844.35 1,844.35 0.0K
09:04 1,844.17 1,844.24 1,844.00 1,844.03 0.0K
09:05 1,844.17 1,844.17 1,843.70 1,843.70 0.0K
09:06 1,843.87 1,843.87 1,842.74 1,842.74 0.0K
09:07 1,843.45 1,844.18 1,843.45 1,844.18 0.0K
09:08 1,844.38 1,844.99 1,844.38 1,844.99 0.0K
09:09 1,845.26 1,845.26 1,845.14 1,845.16 0.0K
09:10 1,845.73 1,845.73 1,845.11 1,845.30 0.0K
09:11 1,845.14 1,845.65 1,845.14 1,845.23 0.0K
09:12 1,845.22 1,845.45 1,845.12 1,845.45 0.0K
09:13 1,845.03 1,845.12 1,844.92 1,844.97 0.0K
09:14 1,844.85 1,845.23 1,844.82 1,845.23 0.0K
09:15 1,845.05 1,845.16 1,844.90 1,844.90 0.0K
09:16 1,844.68 1,844.71 1,843.77 1,843.77 0.0K
09:17 1,843.75 1,843.75 1,843.36 1,843.51 0.0K
09:18 1,843.29 1,843.29 1,842.45 1,842.45 0.0K
09:19 1,841.86 1,842.19 1,841.86 1,841.88 0.0K
09:20 1,842.02 1,842.42 1,842.02 1,842.42 0.0K
09:21 1,842.37 1,843.05 1,842.37 1,842.91 0.0K
09:22 1,842.74 1,842.78 1,842.58 1,842.69 0.0K
09:23 1,842.65 1,842.77 1,842.54 1,842.54 0.0K
09:24 1,842.46 1,842.79 1,842.46 1,842.51 0.0K
09:25 1,842.13 1,842.37 1,842.12 1,842.12 0.0K
09:26 1,842.25 1,842.25 1,841.96 1,841.96 0.0K
09:27 1,841.56 1,841.56 1,840.88 1,840.88 0.0K
09:28 1,840.86 1,841.25 1,840.75 1,841.25 0.0K
09:29 1,841.78 1,841.78 1,841.06 1,841.64 0.0K
09:30 1,841.56 1,841.56 1,841.30 1,841.30 0.0K
09:31 1,841.55 1,842.03 1,841.55 1,841.87 0.0K
09:32 1,842.07 1,842.20 1,841.98 1,841.99 0.0K
09:33 1,841.84 1,842.59 1,841.19 1,842.59 0.0K
09:34 1,842.57 1,842.70 1,842.46 1,842.46 0.0K
09:35 1,842.58 1,842.65 1,842.45 1,842.61 0.0K
09:36 1,842.65 1,842.65 1,842.29 1,842.47 0.0K
09:37 1,842.29 1,842.72 1,842.24 1,842.72 0.0K
09:38 1,842.84 1,843.34 1,842.73 1,843.34 0.0K
09:39 1,844.87 1,844.87 1,844.06 1,844.82 0.0K
09:40 1,843.71 1,844.17 1,843.04 1,844.17 0.0K
09:41 1,843.96 1,844.00 1,843.75 1,843.75 0.0K
09:42 1,843.49 1,843.49 1,843.05 1,843.26 0.0K
09:43 1,843.83 1,843.83 1,843.34 1,843.37 0.0K
09:44 1,843.36 1,843.36 1,843.03 1,843.03 0.0K
09:45 1,843.38 1,843.54 1,843.05 1,843.05 0.0K
09:46 1,843.41 1,843.71 1,843.41 1,843.58 0.0K
09:47 1,843.69 1,844.74 1,843.69 1,844.63 0.0K
09:48 1,844.44 1,844.65 1,844.09 1,844.09 0.0K
09:49 1,844.22 1,844.22 1,843.67 1,843.67 0.0K
09:50 1,843.64 1,843.64 1,843.53 1,843.53 0.0K
09:51 1,843.46 1,843.78 1,843.46 1,843.78 0.0K
09:52 1,843.75 1,843.91 1,843.62 1,843.91 0.0K
09:53 1,843.72 1,843.74 1,843.49 1,843.49 0.0K
09:54 1,843.60 1,843.88 1,843.27 1,843.88 0.0K
09:55 1,843.94 1,843.94 1,843.63 1,843.63 0.0K
09:56 1,843.79 1,845.18 1,843.79 1,845.18 0.0K
09:57 1,845.00 1,845.07 1,844.73 1,844.85 0.0K
09:58 1,844.77 1,844.77 1,844.21 1,844.21 0.0K
09:59 1,843.69 1,844.02 1,843.69 1,843.89 0.0K
10:00 1,844.26 1,844.80 1,843.99 1,844.80 0.0K
10:01 1,844.64 1,844.64 1,844.43 1,844.46 0.0K
10:02 1,844.40 1,844.84 1,844.40 1,844.84 0.0K
10:03 1,844.71 1,844.81 1,844.62 1,844.81 0.0K
10:04 1,843.89 1,843.89 1,843.58 1,843.82 0.0K
10:05 1,843.88 1,845.09 1,843.33 1,844.81 0.0K
10:06 1,844.68 1,844.82 1,844.55 1,844.55 0.0K
10:07 1,844.94 1,845.21 1,844.94 1,844.94 0.0K
10:08 1,844.94 1,845.06 1,844.94 1,845.06 0.0K
10:09 1,845.00 1,845.60 1,845.00 1,845.52 0.0K
10:10 1,845.59 1,845.75 1,845.46 1,845.75 0.0K
10:11 1,845.79 1,845.79 1,845.46 1,845.56 0.0K
10:12 1,845.58 1,845.58 1,845.41 1,845.54 0.0K
10:13 1,845.53 1,845.67 1,845.53 1,845.53 0.0K
10:14 1,845.57 1,845.57 1,845.17 1,845.17 0.0K
10:15 1,845.44 1,845.70 1,845.44 1,845.70 0.0K
10:16 1,845.79 1,845.79 1,845.61 1,845.64 0.0K
10:17 1,845.87 1,846.44 1,845.87 1,846.29 0.0K
10:18 1,846.17 1,846.17 1,845.56 1,845.56 0.0K
10:19 1,845.35 1,845.44 1,845.22 1,845.44 0.0K
10:20 1,845.33 1,846.34 1,845.33 1,846.12 0.0K
10:21 1,845.91 1,847.03 1,845.76 1,846.84 0.0K
10:22 1,846.60 1,846.60 1,846.19 1,846.19 0.0K
10:23 1,846.32 1,846.78 1,846.32 1,846.74 0.0K
10:24 1,846.71 1,846.71 1,846.12 1,846.12 0.0K
10:25 1,846.09 1,846.09 1,845.65 1,845.74 0.0K
10:26 1,845.98 1,846.63 1,845.98 1,846.51 0.0K
10:27 1,846.47 1,848.10 1,846.47 1,848.10 0.0K
10:28 1,847.95 1,847.95 1,847.62 1,847.62 0.0K
10:29 1,847.66 1,847.66 1,847.49 1,847.49 0.0K
10:30 1,847.40 1,848.03 1,847.40 1,847.76 0.0K
10:31 1,847.62 1,847.77 1,847.35 1,847.35 0.0K
10:32 1,846.36 1,846.36 1,846.26 1,846.26 0.0K
10:33 1,846.95 1,847.87 1,846.95 1,847.87 0.0K
10:34 1,847.79 1,847.79 1,847.11 1,847.39 0.0K
10:35 1,847.17 1,847.51 1,847.04 1,847.04 0.0K
10:36 1,846.83 1,846.83 1,846.06 1,846.06 0.0K
10:37 1,845.72 1,845.72 1,845.00 1,845.00 0.0K
10:38 1,844.79 1,845.52 1,844.79 1,845.52 0.0K
10:39 1,845.54 1,845.54 1,845.19 1,845.19 0.0K
10:40 1,845.20 1,845.99 1,845.12 1,845.99 0.0K
10:41 1,845.66 1,845.66 1,845.50 1,845.60 0.0K
10:42 1,845.58 1,846.65 1,845.46 1,846.65 0.0K
10:43 1,846.20 1,848.50 1,846.06 1,848.50 0.0K
10:44 1,847.13 1,847.66 1,847.13 1,847.36 0.0K
10:45 1,847.32 1,847.46 1,847.29 1,847.46 0.0K
10:46 1,847.37 1,847.38 1,847.21 1,847.33 0.0K
10:47 1,847.15 1,847.26 1,846.98 1,847.26 0.0K
10:48 1,847.16 1,847.42 1,847.16 1,847.34 0.0K
10:49 1,847.10 1,847.40 1,847.07 1,847.07 0.0K
10:50 1,847.05 1,847.52 1,846.99 1,847.52 0.0K
10:51 1,847.34 1,848.06 1,847.34 1,848.06 0.0K
10:52 1,847.91 1,847.93 1,847.53 1,847.53 0.0K
10:53 1,847.60 1,847.62 1,847.27 1,847.35 0.0K
10:54 1,846.63 1,847.21 1,846.63 1,847.15 0.0K
10:55 1,847.04 1,847.25 1,847.04 1,847.19 0.0K
10:56 1,847.05 1,847.05 1,846.84 1,846.84 0.0K
10:57 1,846.76 1,847.12 1,846.76 1,846.97 0.0K
10:58 1,846.71 1,846.74 1,846.70 1,846.71 0.0K
10:59 1,846.61 1,846.79 1,846.61 1,846.79 0.0K
11:00 1,847.20 1,847.20 1,846.96 1,846.96 0.0K
11:01 1,847.50 1,847.50 1,847.29 1,847.29 0.0K
11:02 1,847.29 1,847.51 1,847.15 1,847.15 0.0K
11:03 1,846.87 1,846.98 1,846.76 1,846.98 0.0K
11:04 1,847.22 1,848.08 1,847.22 1,848.08 0.0K
11:05 1,848.20 1,848.32 1,847.25 1,847.25 0.0K
11:06 1,847.91 1,847.91 1,847.36 1,847.36 0.0K
11:07 1,847.23 1,847.71 1,847.23 1,847.70 0.0K
11:08 1,847.37 1,847.51 1,847.21 1,847.21 0.0K
11:09 1,847.11 1,847.11 1,846.68 1,847.02 0.0K
11:10 1,846.69 1,847.07 1,846.69 1,847.07 0.0K
11:11 1,846.95 1,846.99 1,846.78 1,846.99 0.0K
11:12 1,847.40 1,847.44 1,847.15 1,847.35 0.0K
11:13 1,846.70 1,847.33 1,846.70 1,847.27 0.0K
11:14 1,847.30 1,847.30 1,846.92 1,847.15 0.0K
11:15 1,847.24 1,847.51 1,847.14 1,847.51 0.0K
11:16 1,847.53 1,847.64 1,847.28 1,847.28 0.0K
11:17 1,846.98 1,847.05 1,846.93 1,847.05 0.0K
11:18 1,846.83 1,846.91 1,846.69 1,846.69 0.0K
11:19 1,847.11 1,847.11 1,846.90 1,846.91 0.0K
11:20 1,846.96 1,846.99 1,846.82 1,846.99 0.0K
11:21 1,847.04 1,848.06 1,847.02 1,848.06 0.0K
11:22 1,848.33 1,848.39 1,847.96 1,848.27 0.0K
11:23 1,848.26 1,848.44 1,848.18 1,848.44 0.0K
11:24 1,848.31 1,848.58 1,848.21 1,848.21 0.0K
11:25 1,848.52 1,849.02 1,848.52 1,849.02 0.0K
11:26 1,849.42 1,849.42 1,848.80 1,848.80 0.0K
11:27 1,848.36 1,848.46 1,847.92 1,847.92 0.0K
11:28 1,847.96 1,848.27 1,847.93 1,848.24 0.0K
11:29 1,848.44 1,848.63 1,848.13 1,848.13 0.0K
11:30 1,848.01 1,848.49 1,848.01 1,848.21 0.0K
11:31 1,848.00 1,848.21 1,847.38 1,848.11 0.0K
11:32 1,848.01 1,848.20 1,847.88 1,847.88 0.0K
11:33 1,847.59 1,848.36 1,847.59 1,848.29 0.0K
11:34 1,848.33 1,848.33 1,848.20 1,848.25 0.0K
11:35 1,848.40 1,848.44 1,848.32 1,848.35 0.0K
11:36 1,848.40 1,848.62 1,848.40 1,848.44 0.0K
11:37 1,848.72 1,848.72 1,848.35 1,848.57 0.0K
11:38 1,848.77 1,848.77 1,848.57 1,848.76 0.0K
11:39 1,848.55 1,848.82 1,848.55 1,848.73 0.0K
11:40 1,848.38 1,848.38 1,847.66 1,847.66 0.0K
11:41 1,847.91 1,848.02 1,847.86 1,847.86 0.0K
11:42 1,847.64 1,848.05 1,847.62 1,848.05 0.0K
11:43 1,848.38 1,848.38 1,848.07 1,848.07 0.0K
11:44 1,848.11 1,848.66 1,848.11 1,848.48 0.0K
11:45 1,848.35 1,848.54 1,848.35 1,848.48 0.0K
11:46 1,848.58 1,848.58 1,847.91 1,847.92 0.0K
11:47 1,847.91 1,847.91 1,847.55 1,847.55 0.0K
11:48 1,848.03 1,848.03 1,847.37 1,847.97 0.0K
11:49 1,847.86 1,847.92 1,847.72 1,847.92 0.0K
11:50 1,848.22 1,848.52 1,847.83 1,847.83 0.0K
11:51 1,848.21 1,848.23 1,848.01 1,848.23 0.0K
11:52 1,848.19 1,848.19 1,847.86 1,847.98 0.0K
11:53 1,848.17 1,848.58 1,848.17 1,848.58 0.0K
11:54 1,848.69 1,848.69 1,848.59 1,848.66 0.0K
11:55 1,848.78 1,848.79 1,848.49 1,848.73 0.0K
11:56 1,848.93 1,848.93 1,848.51 1,848.51 0.0K
11:57 1,848.68 1,849.26 1,848.68 1,849.26 0.0K
11:58 1,848.93 1,849.09 1,848.86 1,849.03 0.0K
11:59 1,848.85 1,849.22 1,848.85 1,849.22 0.0K
12:00 1,849.10 1,849.10 1,848.86 1,848.86 0.0K
12:01 1,848.92 1,848.97 1,848.71 1,848.71 0.0K
12:02 1,848.82 1,849.20 1,848.82 1,849.20 0.0K
12:03 1,849.20 1,849.29 1,849.13 1,849.29 0.0K
12:04 1,849.15 1,849.46 1,849.15 1,849.33 0.0K
12:05 1,849.27 1,849.31 1,849.17 1,849.31 0.0K
12:06 1,849.27 1,849.59 1,849.18 1,849.24 0.0K
12:07 1,849.17 1,849.32 1,848.32 1,848.32 0.0K
12:08 1,849.25 1,849.35 1,849.09 1,849.09 0.0K
12:09 1,848.90 1,849.02 1,848.71 1,848.77 0.0K
12:10 1,848.57 1,848.80 1,848.57 1,848.70 0.0K
12:11 1,848.75 1,849.18 1,848.75 1,849.18 0.0K
12:12 1,849.16 1,849.19 1,849.06 1,849.06 0.0K
12:13 1,849.53 1,849.63 1,849.38 1,849.63 0.0K
12:14 1,849.55 1,850.13 1,849.55 1,849.67 0.0K
12:15 1,849.41 1,849.62 1,849.41 1,849.62 0.0K
12:16 1,849.31 1,849.31 1,848.89 1,848.89 0.0K
12:17 1,848.70 1,848.73 1,848.60 1,848.68 0.0K
12:18 1,848.57 1,848.84 1,848.31 1,848.84 0.0K
12:19 1,849.10 1,849.10 1,848.58 1,848.58 0.0K
12:20 1,848.41 1,848.41 1,847.82 1,847.82 0.0K
12:21 1,848.10 1,848.44 1,847.92 1,848.44 0.0K
12:22 1,848.50 1,848.53 1,848.37 1,848.53 0.0K
12:23 1,848.57 1,848.57 1,848.38 1,848.54 0.0K
12:24 1,848.64 1,848.72 1,848.59 1,848.59 0.0K
12:25 1,848.03 1,848.56 1,847.74 1,848.56 0.0K
12:26 1,848.93 1,848.93 1,848.29 1,848.40 0.0K
12:27 1,848.22 1,848.52 1,848.03 1,848.52 0.0K
12:28 1,848.23 1,848.23 1,847.76 1,847.76 0.0K
12:29 1,847.68 1,848.00 1,847.61 1,847.61 0.0K
12:30 1,847.85 1,847.85 1,847.13 1,847.13 0.0K
12:31 1,847.23 1,847.34 1,847.23 1,847.27 0.0K
12:32 1,847.26 1,847.26 1,846.57 1,846.65 0.0K
12:33 1,847.66 1,848.22 1,847.50 1,848.22 0.0K
12:34 1,848.05 1,848.05 1,847.86 1,847.89 0.0K
12:35 1,847.88 1,847.93 1,847.63 1,847.63 0.0K
12:36 1,847.62 1,848.33 1,847.62 1,848.26 0.0K
12:37 1,848.14 1,848.21 1,847.96 1,847.96 0.0K
12:38 1,847.70 1,848.15 1,847.32 1,847.32 0.0K
12:39 1,847.65 1,847.88 1,847.65 1,847.75 0.0K
12:40 1,847.94 1,847.95 1,847.57 1,847.57 0.0K
12:41 1,847.65 1,847.65 1,847.12 1,847.22 0.0K
12:42 1,847.18 1,847.24 1,847.13 1,847.14 0.0K
12:43 1,847.08 1,847.89 1,846.77 1,847.89 0.0K
12:44 1,847.83 1,847.83 1,847.39 1,847.39 0.0K
12:45 1,847.40 1,847.40 1,847.15 1,847.26 0.0K
12:46 1,847.32 1,847.44 1,847.20 1,847.33 0.0K
12:47 1,847.35 1,847.38 1,847.16 1,847.16 0.0K
12:48 1,847.08 1,847.26 1,847.00 1,847.14 0.0K
12:49 1,846.85 1,847.67 1,846.85 1,847.67 0.0K
12:50 1,847.45 1,848.94 1,847.45 1,848.94 0.0K
12:51 1,848.67 1,848.67 1,848.43 1,848.43 0.0K
12:52 1,848.42 1,848.49 1,848.35 1,848.49 0.0K
12:53 1,848.40 1,848.40 1,848.20 1,848.20 0.0K
12:54 1,847.90 1,848.39 1,847.90 1,848.39 0.0K
12:55 1,848.49 1,848.49 1,847.96 1,847.96 0.0K
12:56 1,847.49 1,847.99 1,847.49 1,847.76 0.0K
12:57 1,847.76 1,847.76 1,847.05 1,847.48 0.0K
12:58 1,847.38 1,847.61 1,847.38 1,847.61 0.0K
12:59 1,847.37 1,847.49 1,847.37 1,847.39 0.0K
13:00 1,847.13 1,847.15 1,846.69 1,847.00 0.0K
13:01 1,846.59 1,846.73 1,845.85 1,845.85 0.0K
13:02 1,846.15 1,846.45 1,845.92 1,846.45 0.0K
13:03 1,846.01 1,846.01 1,845.82 1,845.82 0.0K
13:04 1,845.65 1,845.85 1,845.54 1,845.65 0.0K
13:05 1,845.76 1,846.08 1,845.76 1,846.04 0.0K
13:06 1,845.84 1,845.98 1,845.84 1,845.98 0.0K
13:07 1,846.05 1,846.76 1,846.05 1,846.72 0.0K
13:08 1,846.81 1,847.25 1,846.81 1,846.97 0.0K
13:09 1,846.88 1,847.02 1,846.55 1,846.55 0.0K
13:10 1,846.97 1,847.06 1,846.85 1,847.06 0.0K
13:11 1,847.04 1,847.06 1,846.99 1,846.99 0.0K
13:12 1,847.10 1,847.23 1,846.85 1,846.90 0.0K
13:13 1,847.03 1,847.27 1,847.03 1,847.18 0.0K
13:14 1,847.08 1,847.25 1,847.08 1,847.11 0.0K
13:15 1,847.09 1,847.10 1,846.82 1,846.95 0.0K
13:16 1,845.99 1,846.28 1,845.99 1,846.18 0.0K
13:17 1,845.96 1,846.10 1,845.78 1,845.78 0.0K
13:18 1,845.82 1,846.06 1,845.82 1,845.83 0.0K
13:19 1,845.67 1,845.96 1,845.58 1,845.91 0.0K
13:20 1,845.42 1,845.88 1,845.42 1,845.67 0.0K
13:21 1,845.61 1,845.69 1,845.35 1,845.69 0.0K
13:22 1,845.48 1,845.48 1,845.19 1,845.22 0.0K
13:23 1,845.34 1,845.70 1,845.29 1,845.70 0.0K
13:24 1,845.45 1,845.84 1,845.45 1,845.51 0.0K
13:25 1,845.42 1,845.83 1,845.42 1,845.73 0.0K
13:26 1,845.40 1,845.40 1,845.29 1,845.31 0.0K
13:27 1,845.33 1,845.53 1,845.33 1,845.39 0.0K
13:28 1,845.30 1,845.30 1,845.22 1,845.22 0.0K
13:29 1,845.11 1,845.65 1,845.11 1,845.22 0.0K
13:30 1,845.57 1,845.59 1,845.34 1,845.34 0.0K
13:31 1,845.01 1,845.01 1,844.37 1,844.50 0.0K
13:32 1,844.20 1,844.20 1,843.67 1,844.07 0.0K
13:33 1,844.96 1,844.96 1,844.54 1,844.77 0.0K
13:34 1,844.66 1,845.61 1,844.66 1,845.61 0.0K
13:35 1,846.33 1,846.33 1,845.54 1,845.54 0.0K
13:36 1,845.39 1,845.39 1,844.55 1,845.32 0.0K
13:37 1,845.12 1,845.32 1,845.12 1,845.32 0.0K
13:38 1,845.33 1,846.18 1,845.33 1,846.18 0.0K
13:39 1,846.31 1,846.31 1,845.13 1,845.13 0.0K
13:40 1,845.22 1,845.22 1,844.86 1,845.02 0.0K
13:41 1,845.48 1,846.09 1,845.48 1,846.09 0.0K
13:42 1,846.44 1,846.44 1,845.84 1,845.87 0.0K
13:43 1,845.90 1,845.90 1,845.11 1,845.11 0.0K
13:44 1,845.09 1,845.15 1,845.08 1,845.11 0.0K
13:45 1,845.35 1,845.73 1,845.35 1,845.53 0.0K
13:46 1,845.29 1,845.49 1,845.29 1,845.49 0.0K
13:47 1,844.70 1,844.70 1,844.20 1,844.20 0.0K
13:48 1,844.24 1,844.56 1,844.24 1,844.27 0.0K
13:49 1,844.10 1,844.73 1,844.10 1,844.73 0.0K
13:50 1,844.85 1,844.97 1,844.85 1,844.95 0.0K
13:51 1,845.06 1,845.25 1,845.06 1,845.25 0.0K
13:52 1,845.27 1,845.45 1,845.24 1,845.45 0.0K
13:53 1,845.32 1,845.32 1,845.16 1,845.16 0.0K
13:54 1,845.22 1,845.60 1,845.19 1,845.60 0.0K
13:55 1,845.75 1,846.29 1,845.51 1,846.29 0.0K
13:56 1,845.90 1,845.90 1,845.41 1,845.41 0.0K
13:57 1,845.44 1,845.44 1,844.75 1,844.75 0.0K
13:58 1,845.18 1,845.45 1,845.18 1,845.45 0.0K
13:59 1,845.38 1,845.41 1,843.64 1,843.64 0.0K
14:00 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:01 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:02 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:03 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:04 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:05 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:06 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:07 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:08 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:09 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:10 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:11 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:12 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:13 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:14 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:15 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:16 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:17 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:18 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:19 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:20 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:21 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
14:22 1,844.39 1,845.38 1,844.39 1,845.38 0.0K
14:23 1,845.38 1,845.38 1,845.38 1,845.38 0.0K
14:24 1,845.38 1,845.38 1,845.38 1,845.38 0.0K
14:25 1,845.38 1,845.38 1,845.38 1,845.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし