IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,901.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,769.84 1,770.86 1,768.91 1,768.91 0.0K
08:31 1,769.12 1,769.12 1,768.98 1,768.99 0.0K
08:32 1,768.99 1,770.44 1,768.99 1,770.44 0.0K
08:33 1,770.49 1,771.99 1,770.49 1,771.86 0.0K
08:34 1,771.88 1,772.30 1,771.67 1,771.67 0.0K
08:35 1,773.15 1,773.19 1,772.57 1,773.19 0.0K
08:36 1,772.68 1,772.68 1,772.03 1,772.56 0.0K
08:37 1,772.44 1,775.51 1,772.44 1,775.27 0.0K
08:38 1,775.22 1,775.39 1,775.05 1,775.39 0.0K
08:39 1,775.18 1,775.26 1,774.75 1,775.26 0.0K
08:40 1,775.34 1,775.88 1,775.08 1,775.88 0.0K
08:41 1,775.88 1,776.56 1,775.23 1,775.23 0.0K
08:42 1,775.35 1,776.18 1,775.35 1,775.39 0.0K
08:43 1,775.31 1,775.41 1,775.24 1,775.28 0.0K
08:44 1,775.21 1,775.32 1,772.72 1,773.75 0.0K
08:45 1,774.29 1,775.49 1,774.29 1,775.49 0.0K
08:46 1,775.81 1,776.48 1,775.52 1,775.52 0.0K
08:47 1,774.82 1,774.92 1,773.86 1,773.86 0.0K
08:48 1,773.80 1,774.37 1,773.80 1,773.90 0.0K
08:49 1,773.89 1,773.89 1,773.36 1,773.48 0.0K
08:50 1,773.45 1,774.67 1,773.45 1,774.21 0.0K
08:51 1,774.37 1,774.67 1,774.37 1,774.66 0.0K
08:52 1,774.57 1,775.04 1,774.57 1,774.98 0.0K
08:53 1,774.97 1,774.97 1,773.03 1,773.03 0.0K
08:54 1,772.59 1,773.08 1,772.59 1,773.08 0.0K
08:55 1,773.06 1,773.06 1,772.26 1,772.26 0.0K
08:56 1,772.06 1,773.22 1,772.06 1,773.22 0.0K
08:57 1,772.96 1,773.13 1,772.70 1,772.80 0.0K
08:58 1,772.82 1,773.07 1,772.33 1,773.07 0.0K
08:59 1,773.07 1,773.13 1,772.28 1,772.28 0.0K
09:00 1,772.80 1,772.97 1,772.63 1,772.63 0.0K
09:01 1,772.14 1,773.27 1,772.14 1,773.20 0.0K
09:02 1,772.96 1,773.20 1,772.53 1,772.53 0.0K
09:03 1,772.55 1,773.56 1,772.43 1,773.56 0.0K
09:04 1,772.55 1,773.43 1,772.55 1,773.43 0.0K
09:05 1,773.58 1,773.58 1,772.94 1,773.10 0.0K
09:06 1,773.45 1,773.59 1,773.45 1,773.49 0.0K
09:07 1,773.60 1,773.76 1,773.42 1,773.68 0.0K
09:08 1,773.88 1,775.28 1,773.88 1,775.26 0.0K
09:09 1,775.14 1,775.14 1,773.52 1,773.76 0.0K
09:10 1,771.68 1,772.14 1,771.64 1,772.14 0.0K
09:11 1,772.49 1,772.49 1,772.31 1,772.43 0.0K
09:12 1,772.54 1,773.16 1,772.54 1,772.83 0.0K
09:13 1,772.68 1,772.76 1,772.61 1,772.66 0.0K
09:14 1,773.07 1,773.07 1,771.00 1,771.00 0.0K
09:15 1,769.98 1,770.81 1,769.98 1,770.81 0.0K
09:16 1,770.83 1,770.83 1,770.25 1,770.67 0.0K
09:17 1,770.72 1,770.72 1,770.58 1,770.61 0.0K
09:18 1,770.75 1,771.00 1,770.75 1,770.77 0.0K
09:19 1,770.74 1,771.02 1,770.74 1,771.02 0.0K
09:20 1,771.77 1,771.77 1,770.81 1,770.95 0.0K
09:21 1,770.86 1,772.51 1,770.86 1,772.28 0.0K
09:22 1,772.44 1,772.56 1,772.44 1,772.54 0.0K
09:23 1,772.40 1,772.58 1,772.40 1,772.58 0.0K
09:24 1,772.60 1,772.86 1,772.48 1,772.86 0.0K
09:25 1,772.65 1,774.30 1,772.65 1,774.30 0.0K
09:26 1,773.76 1,774.21 1,773.35 1,774.21 0.0K
09:27 1,774.09 1,774.09 1,773.51 1,773.55 0.0K
09:28 1,773.53 1,773.53 1,772.05 1,772.05 0.0K
09:29 1,771.99 1,772.04 1,771.13 1,771.13 0.0K
09:30 1,770.48 1,771.47 1,770.48 1,771.45 0.0K
09:31 1,771.11 1,772.23 1,771.11 1,772.23 0.0K
09:32 1,771.57 1,771.57 1,770.98 1,771.31 0.0K
09:33 1,770.95 1,770.98 1,770.80 1,770.80 0.0K
09:34 1,771.44 1,771.46 1,770.63 1,770.63 0.0K
09:35 1,772.02 1,772.02 1,771.27 1,771.27 0.0K
09:36 1,771.40 1,771.40 1,770.85 1,771.07 0.0K
09:37 1,770.83 1,771.45 1,770.83 1,771.45 0.0K
09:38 1,771.44 1,771.48 1,771.19 1,771.22 0.0K
09:39 1,771.21 1,771.36 1,771.03 1,771.36 0.0K
09:40 1,771.06 1,771.06 1,770.37 1,770.37 0.0K
09:41 1,770.73 1,772.59 1,770.73 1,772.59 0.0K
09:42 1,772.00 1,772.80 1,772.00 1,772.80 0.0K
09:43 1,773.64 1,774.06 1,773.23 1,774.06 0.0K
09:44 1,773.36 1,773.36 1,772.03 1,772.33 0.0K
09:45 1,772.67 1,772.98 1,772.51 1,772.98 0.0K
09:46 1,772.74 1,773.05 1,772.74 1,773.05 0.0K
09:47 1,773.25 1,773.38 1,773.11 1,773.11 0.0K
09:48 1,772.94 1,772.94 1,772.43 1,772.43 0.0K
09:49 1,772.73 1,772.97 1,772.49 1,772.96 0.0K
09:50 1,773.01 1,773.01 1,772.64 1,772.97 0.0K
09:51 1,773.01 1,773.22 1,772.01 1,772.01 0.0K
09:52 1,772.20 1,772.27 1,771.97 1,772.27 0.0K
09:53 1,772.06 1,772.41 1,772.06 1,772.41 0.0K
09:54 1,772.36 1,772.39 1,772.14 1,772.14 0.0K
09:55 1,772.33 1,772.36 1,772.15 1,772.15 0.0K
09:56 1,772.15 1,772.15 1,771.72 1,771.95 0.0K
09:57 1,772.05 1,772.05 1,771.58 1,772.03 0.0K
09:58 1,772.03 1,772.50 1,771.85 1,772.50 0.0K
09:59 1,772.20 1,772.59 1,772.18 1,772.59 0.0K
10:00 1,772.39 1,773.34 1,772.39 1,773.34 0.0K
10:01 1,773.44 1,773.81 1,773.44 1,773.45 0.0K
10:02 1,773.28 1,773.78 1,773.23 1,773.78 0.0K
10:03 1,774.13 1,774.33 1,774.10 1,774.10 0.0K
10:04 1,774.28 1,774.28 1,773.93 1,773.93 0.0K
10:05 1,773.50 1,773.50 1,773.32 1,773.40 0.0K
10:06 1,773.50 1,774.78 1,773.50 1,774.78 0.0K
10:07 1,774.84 1,774.84 1,773.56 1,774.07 0.0K
10:08 1,773.63 1,774.69 1,773.63 1,774.69 0.0K
10:09 1,774.38 1,774.38 1,774.01 1,774.18 0.0K
10:10 1,773.69 1,774.00 1,773.69 1,774.00 0.0K
10:11 1,773.38 1,773.62 1,773.29 1,773.58 0.0K
10:12 1,773.41 1,773.74 1,773.41 1,773.52 0.0K
10:13 1,773.53 1,773.71 1,773.53 1,773.66 0.0K
10:14 1,773.94 1,773.94 1,773.76 1,773.76 0.0K
10:15 1,774.04 1,774.07 1,774.00 1,774.07 0.0K
10:16 1,774.20 1,774.68 1,774.20 1,774.68 0.0K
10:17 1,774.67 1,774.78 1,774.67 1,774.78 0.0K
10:18 1,775.38 1,775.38 1,775.27 1,775.27 0.0K
10:19 1,775.16 1,775.54 1,775.15 1,775.54 0.0K
10:20 1,775.55 1,775.55 1,774.72 1,774.72 0.0K
10:21 1,774.58 1,774.58 1,774.16 1,774.16 0.0K
10:22 1,774.06 1,774.06 1,773.98 1,773.98 0.0K
10:23 1,774.08 1,774.60 1,774.08 1,774.60 0.0K
10:24 1,774.60 1,774.70 1,774.49 1,774.70 0.0K
10:25 1,774.76 1,774.87 1,774.56 1,774.56 0.0K
10:26 1,773.66 1,774.35 1,773.64 1,774.35 0.0K
10:27 1,774.24 1,774.33 1,773.96 1,774.30 0.0K
10:28 1,774.43 1,774.75 1,774.43 1,774.75 0.0K
10:29 1,774.62 1,775.10 1,774.62 1,775.10 0.0K
10:30 1,774.87 1,774.87 1,774.74 1,774.76 0.0K
10:31 1,774.85 1,775.48 1,774.78 1,775.41 0.0K
10:32 1,775.38 1,775.45 1,774.67 1,774.67 0.0K
10:33 1,774.79 1,775.13 1,774.79 1,775.04 0.0K
10:34 1,774.89 1,774.96 1,774.76 1,774.96 0.0K
10:35 1,776.15 1,776.36 1,776.01 1,776.02 0.0K
10:36 1,776.59 1,776.59 1,776.18 1,776.37 0.0K
10:37 1,776.44 1,776.44 1,776.07 1,776.07 0.0K
10:38 1,775.47 1,775.76 1,775.47 1,775.59 0.0K
10:39 1,775.75 1,775.75 1,775.42 1,775.53 0.0K
10:40 1,776.15 1,776.20 1,775.95 1,775.97 0.0K
10:41 1,776.02 1,777.09 1,776.02 1,777.09 0.0K
10:42 1,776.50 1,778.13 1,776.34 1,778.13 0.0K
10:43 1,777.93 1,777.93 1,776.38 1,776.58 0.0K
10:44 1,776.44 1,776.71 1,776.34 1,776.71 0.0K
10:45 1,776.56 1,776.56 1,776.43 1,776.43 0.0K
10:46 1,776.85 1,776.85 1,776.18 1,776.18 0.0K
10:47 1,775.94 1,776.01 1,775.54 1,775.67 0.0K
10:48 1,775.31 1,775.31 1,775.12 1,775.13 0.0K
10:49 1,775.06 1,775.15 1,774.98 1,775.05 0.0K
10:50 1,775.04 1,776.23 1,775.04 1,776.23 0.0K
10:51 1,776.44 1,776.44 1,775.67 1,775.86 0.0K
10:52 1,775.62 1,776.06 1,775.62 1,775.70 0.0K
10:53 1,775.91 1,776.36 1,775.84 1,776.36 0.0K
10:54 1,776.12 1,776.31 1,775.93 1,776.31 0.0K
10:55 1,775.98 1,775.98 1,775.74 1,775.74 0.0K
10:56 1,775.16 1,775.50 1,775.16 1,775.50 0.0K
10:57 1,775.64 1,775.64 1,774.97 1,775.29 0.0K
10:58 1,775.29 1,775.60 1,775.26 1,775.60 0.0K
10:59 1,775.71 1,775.71 1,775.25 1,775.25 0.0K
11:00 1,775.62 1,775.62 1,775.41 1,775.47 0.0K
11:01 1,775.22 1,775.40 1,774.72 1,774.72 0.0K
11:02 1,775.03 1,775.51 1,775.03 1,775.51 0.0K
11:03 1,775.41 1,775.41 1,775.08 1,775.08 0.0K
11:04 1,774.78 1,775.15 1,774.78 1,774.86 0.0K
11:05 1,774.74 1,775.00 1,774.74 1,774.85 0.0K
11:06 1,774.83 1,774.83 1,774.56 1,774.56 0.0K
11:07 1,774.11 1,774.63 1,774.11 1,774.63 0.0K
11:08 1,774.59 1,774.80 1,774.59 1,774.80 0.0K
11:09 1,774.65 1,775.05 1,774.54 1,775.05 0.0K
11:10 1,774.98 1,775.04 1,774.72 1,774.72 0.0K
11:11 1,774.84 1,774.84 1,774.64 1,774.72 0.0K
11:12 1,774.88 1,775.39 1,774.88 1,775.39 0.0K
11:13 1,775.19 1,775.44 1,775.16 1,775.16 0.0K
11:14 1,775.10 1,775.10 1,774.68 1,774.68 0.0K
11:15 1,774.78 1,774.78 1,774.45 1,774.63 0.0K
11:16 1,774.72 1,774.78 1,774.69 1,774.78 0.0K
11:17 1,774.75 1,774.75 1,774.02 1,774.13 0.0K
11:18 1,773.91 1,773.91 1,773.74 1,773.74 0.0K
11:19 1,773.77 1,773.77 1,773.37 1,773.37 0.0K
11:20 1,773.44 1,773.44 1,773.29 1,773.38 0.0K
11:21 1,773.45 1,773.74 1,773.45 1,773.74 0.0K
11:22 1,773.55 1,773.70 1,773.55 1,773.68 0.0K
11:23 1,773.57 1,773.65 1,773.57 1,773.65 0.0K
11:24 1,773.65 1,773.82 1,773.56 1,773.82 0.0K
11:25 1,773.79 1,773.85 1,773.77 1,773.85 0.0K
11:26 1,773.80 1,773.80 1,773.51 1,773.51 0.0K
11:27 1,773.34 1,773.34 1,772.93 1,772.95 0.0K
11:28 1,772.91 1,773.11 1,772.91 1,773.03 0.0K
11:29 1,773.29 1,773.47 1,773.18 1,773.18 0.0K
11:30 1,773.18 1,773.22 1,773.18 1,773.19 0.0K
11:31 1,773.41 1,773.41 1,773.22 1,773.22 0.0K
11:32 1,773.36 1,773.38 1,773.17 1,773.38 0.0K
11:33 1,774.23 1,774.42 1,773.97 1,773.97 0.0K
11:34 1,774.01 1,774.15 1,774.00 1,774.15 0.0K
11:35 1,774.17 1,774.60 1,774.17 1,774.52 0.0K
11:36 1,774.16 1,775.28 1,774.16 1,774.66 0.0K
11:37 1,774.57 1,775.07 1,774.57 1,774.97 0.0K
11:38 1,774.50 1,774.50 1,774.04 1,774.06 0.0K
11:39 1,774.06 1,774.34 1,774.06 1,774.20 0.0K
11:40 1,774.20 1,774.20 1,773.93 1,773.93 0.0K
11:41 1,773.66 1,773.95 1,773.66 1,773.95 0.0K
11:42 1,773.94 1,774.05 1,773.75 1,773.77 0.0K
11:43 1,773.92 1,774.75 1,773.92 1,774.56 0.0K
11:44 1,774.42 1,774.57 1,774.42 1,774.57 0.0K
11:45 1,774.55 1,774.56 1,774.32 1,774.56 0.0K
11:46 1,775.66 1,775.66 1,774.82 1,774.82 0.0K
11:47 1,774.59 1,774.90 1,774.59 1,774.90 0.0K
11:48 1,774.63 1,774.67 1,774.57 1,774.57 0.0K
11:49 1,774.65 1,775.09 1,774.65 1,774.95 0.0K
11:50 1,775.10 1,775.36 1,774.99 1,775.36 0.0K
11:51 1,775.55 1,775.55 1,775.29 1,775.41 0.0K
11:52 1,775.43 1,775.43 1,775.34 1,775.43 0.0K
11:53 1,775.16 1,775.16 1,774.96 1,774.96 0.0K
11:54 1,774.80 1,774.87 1,774.80 1,774.83 0.0K
11:55 1,774.35 1,774.35 1,773.78 1,773.79 0.0K
11:56 1,773.83 1,773.85 1,773.66 1,773.68 0.0K
11:57 1,774.15 1,774.15 1,774.08 1,774.08 0.0K
11:58 1,774.13 1,774.20 1,774.09 1,774.19 0.0K
11:59 1,774.17 1,775.02 1,774.17 1,775.02 0.0K
12:00 1,774.99 1,775.03 1,774.81 1,774.92 0.0K
12:01 1,774.93 1,774.93 1,774.91 1,774.93 0.0K
12:02 1,774.99 1,775.07 1,774.90 1,775.05 0.0K
12:03 1,774.73 1,774.99 1,774.65 1,774.99 0.0K
12:04 1,774.86 1,774.86 1,774.58 1,774.58 0.0K
12:05 1,774.71 1,774.86 1,774.71 1,774.86 0.0K
12:06 1,775.15 1,776.31 1,774.98 1,775.56 0.0K
12:07 1,775.39 1,775.88 1,775.39 1,775.78 0.0K
12:08 1,775.81 1,775.95 1,775.56 1,775.56 0.0K
12:09 1,775.43 1,775.43 1,774.87 1,774.87 0.0K
12:10 1,774.95 1,775.05 1,774.95 1,775.05 0.0K
12:11 1,775.23 1,775.23 1,774.88 1,775.13 0.0K
12:12 1,775.34 1,775.74 1,775.34 1,775.74 0.0K
12:13 1,775.64 1,775.98 1,775.64 1,775.67 0.0K
12:14 1,776.00 1,776.00 1,775.93 1,775.98 0.0K
12:15 1,775.79 1,776.08 1,775.79 1,775.96 0.0K
12:16 1,776.10 1,776.10 1,776.04 1,776.04 0.0K
12:17 1,775.99 1,775.99 1,775.93 1,775.97 0.0K
12:18 1,775.74 1,775.79 1,775.71 1,775.79 0.0K
12:19 1,775.73 1,775.73 1,774.85 1,774.85 0.0K
12:20 1,774.23 1,774.73 1,774.23 1,774.73 0.0K
12:21 1,774.66 1,774.66 1,774.50 1,774.66 0.0K
12:22 1,774.60 1,774.74 1,774.52 1,774.74 0.0K
12:23 1,775.06 1,775.06 1,774.60 1,774.60 0.0K
12:24 1,774.80 1,774.98 1,774.75 1,774.98 0.0K
12:25 1,774.98 1,775.07 1,774.98 1,775.00 0.0K
12:26 1,774.97 1,775.05 1,774.97 1,774.99 0.0K
12:27 1,775.18 1,775.49 1,775.18 1,775.39 0.0K
12:28 1,775.07 1,775.10 1,774.82 1,775.10 0.0K
12:29 1,775.19 1,775.19 1,774.90 1,774.90 0.0K
12:30 1,774.88 1,775.07 1,774.88 1,775.07 0.0K
12:31 1,775.29 1,775.29 1,775.08 1,775.19 0.0K
12:32 1,775.28 1,775.48 1,775.15 1,775.48 0.0K
12:33 1,775.35 1,775.37 1,775.21 1,775.21 0.0K
12:34 1,775.24 1,775.24 1,775.04 1,775.04 0.0K
12:35 1,775.04 1,775.17 1,775.00 1,775.00 0.0K
12:36 1,774.82 1,775.16 1,774.04 1,774.04 0.0K
12:37 1,774.14 1,774.14 1,773.96 1,773.98 0.0K
12:38 1,774.02 1,774.39 1,773.93 1,773.93 0.0K
12:39 1,773.86 1,774.01 1,773.69 1,773.69 0.0K
12:40 1,773.67 1,774.51 1,773.67 1,774.51 0.0K
12:41 1,774.12 1,774.12 1,773.96 1,774.08 0.0K
12:42 1,774.10 1,774.10 1,773.27 1,773.27 0.0K
12:43 1,773.04 1,773.53 1,773.04 1,773.37 0.0K
12:44 1,773.42 1,773.96 1,773.42 1,773.96 0.0K
12:45 1,774.06 1,774.08 1,773.67 1,773.67 0.0K
12:46 1,773.46 1,773.46 1,772.47 1,772.60 0.0K
12:47 1,772.13 1,772.88 1,772.13 1,772.81 0.0K
12:48 1,772.77 1,772.90 1,772.69 1,772.69 0.0K
12:49 1,772.17 1,772.17 1,770.91 1,770.91 0.0K
12:50 1,770.57 1,770.57 1,769.98 1,770.13 0.0K
12:51 1,770.31 1,770.69 1,770.31 1,770.69 0.0K
12:52 1,770.37 1,770.92 1,770.37 1,770.92 0.0K
12:53 1,770.98 1,771.72 1,770.98 1,771.46 0.0K
12:54 1,771.78 1,771.78 1,771.24 1,771.24 0.0K
12:55 1,770.70 1,771.26 1,770.70 1,771.26 0.0K
12:56 1,771.03 1,771.77 1,771.03 1,771.77 0.0K
12:57 1,771.69 1,771.74 1,771.63 1,771.74 0.0K
12:58 1,772.22 1,772.22 1,771.80 1,772.11 0.0K
12:59 1,771.86 1,771.93 1,771.73 1,771.74 0.0K
13:00 1,771.36 1,771.97 1,771.36 1,771.72 0.0K
13:01 1,772.07 1,772.07 1,771.80 1,771.80 0.0K
13:02 1,772.00 1,772.58 1,772.00 1,772.53 0.0K
13:03 1,772.66 1,772.77 1,772.54 1,772.61 0.0K
13:04 1,772.67 1,773.07 1,772.67 1,773.07 0.0K
13:05 1,773.19 1,773.19 1,772.80 1,772.80 0.0K
13:06 1,772.59 1,772.59 1,772.31 1,772.31 0.0K
13:07 1,772.59 1,772.59 1,772.39 1,772.57 0.0K
13:08 1,772.51 1,772.87 1,772.51 1,772.87 0.0K
13:09 1,773.05 1,773.05 1,772.78 1,772.78 0.0K
13:10 1,772.67 1,772.70 1,772.61 1,772.61 0.0K
13:11 1,772.51 1,772.51 1,771.86 1,771.86 0.0K
13:12 1,772.28 1,772.57 1,772.28 1,772.41 0.0K
13:13 1,772.33 1,772.48 1,772.19 1,772.19 0.0K
13:14 1,772.31 1,772.82 1,772.31 1,772.82 0.0K
13:15 1,773.01 1,773.04 1,772.74 1,773.04 0.0K
13:16 1,773.02 1,773.03 1,772.89 1,772.89 0.0K
13:17 1,772.90 1,772.98 1,772.69 1,772.98 0.0K
13:18 1,773.10 1,774.19 1,773.10 1,774.19 0.0K
13:19 1,774.94 1,775.37 1,774.45 1,775.29 0.0K
13:20 1,774.83 1,774.83 1,774.40 1,774.40 0.0K
13:21 1,774.43 1,774.43 1,773.63 1,773.63 0.0K
13:22 1,774.25 1,774.25 1,773.77 1,774.12 0.0K
13:23 1,773.90 1,773.90 1,773.72 1,773.78 0.0K
13:24 1,773.53 1,774.07 1,773.53 1,773.88 0.0K
13:25 1,774.18 1,774.59 1,774.18 1,774.21 0.0K
13:26 1,774.13 1,774.83 1,774.04 1,774.83 0.0K
13:27 1,774.77 1,774.88 1,774.52 1,774.58 0.0K
13:28 1,774.60 1,774.67 1,774.58 1,774.58 0.0K
13:29 1,774.65 1,774.96 1,774.65 1,774.96 0.0K
13:30 1,774.55 1,775.52 1,774.55 1,775.52 0.0K
13:31 1,775.97 1,775.97 1,775.18 1,775.18 0.0K
13:32 1,775.52 1,775.84 1,775.35 1,775.84 0.0K
13:33 1,775.26 1,775.46 1,774.86 1,774.86 0.0K
13:34 1,774.87 1,775.61 1,774.87 1,775.53 0.0K
13:35 1,775.75 1,775.87 1,775.49 1,775.49 0.0K
13:36 1,775.66 1,775.66 1,775.23 1,775.44 0.0K
13:37 1,775.28 1,775.28 1,774.98 1,774.98 0.0K
13:38 1,774.75 1,774.82 1,774.63 1,774.72 0.0K
13:39 1,774.65 1,775.05 1,774.62 1,775.05 0.0K
13:40 1,775.17 1,775.34 1,774.83 1,775.34 0.0K
13:41 1,775.22 1,775.34 1,774.55 1,775.34 0.0K
13:42 1,775.49 1,776.08 1,775.45 1,776.08 0.0K
13:43 1,775.97 1,776.12 1,775.93 1,775.95 0.0K
13:44 1,775.88 1,776.01 1,775.77 1,776.01 0.0K
13:45 1,775.96 1,775.96 1,775.54 1,775.54 0.0K
13:46 1,775.21 1,775.49 1,774.63 1,774.63 0.0K
13:47 1,774.83 1,774.83 1,774.42 1,774.47 0.0K
13:48 1,774.25 1,774.38 1,774.15 1,774.15 0.0K
13:49 1,773.93 1,774.84 1,773.93 1,774.84 0.0K
13:50 1,775.52 1,775.58 1,775.13 1,775.13 0.0K
13:51 1,775.11 1,775.11 1,774.95 1,774.95 0.0K
13:52 1,774.76 1,775.15 1,774.76 1,775.15 0.0K
13:53 1,775.09 1,775.74 1,775.09 1,775.74 0.0K
13:54 1,776.09 1,776.34 1,775.97 1,776.34 0.0K
13:55 1,775.78 1,776.96 1,775.55 1,776.96 0.0K
13:56 1,777.15 1,777.56 1,777.15 1,777.56 0.0K
13:57 1,777.37 1,777.37 1,776.80 1,776.80 0.0K
13:58 1,777.32 1,777.38 1,776.78 1,776.78 0.0K
13:59 1,777.00 1,778.47 1,776.60 1,778.47 0.0K
14:00 1,778.25 1,778.25 1,777.85 1,778.09 0.0K
14:01 1,778.27 1,778.27 1,777.68 1,777.68 0.0K
14:02 1,777.72 1,778.27 1,777.69 1,778.02 0.0K
14:03 1,778.11 1,778.39 1,778.05 1,778.05 0.0K
14:04 1,778.14 1,778.48 1,778.10 1,778.48 0.0K
14:05 1,778.03 1,779.23 1,778.03 1,779.23 0.0K
14:06 1,778.84 1,778.84 1,778.06 1,778.06 0.0K
14:07 1,777.95 1,778.47 1,777.95 1,778.24 0.0K
14:08 1,778.15 1,779.38 1,778.15 1,779.38 0.0K
14:09 1,778.53 1,779.36 1,778.45 1,779.31 0.0K
14:10 1,778.59 1,779.20 1,778.59 1,779.15 0.0K
14:11 1,778.69 1,779.30 1,778.39 1,779.30 0.0K
14:12 1,780.34 1,780.97 1,780.30 1,780.97 0.0K
14:13 1,781.09 1,781.09 1,779.70 1,779.94 0.0K
14:14 1,780.66 1,780.66 1,780.35 1,780.48 0.0K
14:15 1,779.04 1,779.73 1,778.75 1,779.50 0.0K
14:16 1,779.42 1,780.00 1,779.11 1,779.81 0.0K
14:17 1,779.62 1,779.64 1,779.40 1,779.64 0.0K
14:18 1,778.81 1,779.46 1,778.69 1,779.46 0.0K
14:19 1,779.21 1,779.25 1,778.82 1,778.82 0.0K
14:20 1,778.80 1,778.98 1,778.68 1,778.69 0.0K
14:21 1,778.63 1,778.93 1,777.97 1,778.93 0.0K
14:22 1,777.99 1,778.46 1,777.99 1,778.32 0.0K
14:23 1,778.21 1,778.21 1,777.38 1,777.38 0.0K
14:24 1,777.98 1,777.98 1,777.40 1,777.42 0.0K
14:25 1,777.47 1,777.47 1,777.14 1,777.24 0.0K
14:26 1,778.27 1,778.67 1,778.14 1,778.67 0.0K
14:27 1,778.62 1,778.62 1,778.09 1,778.09 0.0K
14:28 1,778.27 1,778.58 1,778.26 1,778.26 0.0K
14:29 1,778.63 1,778.63 1,777.79 1,777.79 0.0K
14:30 1,777.58 1,777.71 1,777.50 1,777.50 0.0K
14:31 1,777.40 1,777.86 1,777.05 1,777.86 0.0K
14:32 1,778.08 1,778.08 1,777.70 1,778.05 0.0K
14:33 1,777.79 1,777.79 1,777.54 1,777.54 0.0K
14:34 1,777.57 1,777.57 1,777.28 1,777.35 0.0K
14:35 1,777.50 1,777.50 1,777.12 1,777.32 0.0K
14:36 1,777.14 1,777.30 1,777.04 1,777.30 0.0K
14:37 1,777.15 1,777.57 1,777.15 1,777.57 0.0K
14:38 1,777.87 1,777.87 1,776.75 1,776.75 0.0K
14:39 1,776.88 1,776.88 1,776.67 1,776.72 0.0K
14:40 1,776.80 1,778.62 1,776.80 1,778.62 0.0K
14:41 1,778.83 1,779.27 1,778.83 1,779.08 0.0K
14:42 1,779.32 1,780.00 1,778.41 1,778.41 0.0K
14:43 1,778.36 1,778.78 1,778.36 1,778.70 0.0K
14:44 1,778.88 1,780.20 1,778.88 1,780.20 0.0K
14:45 1,780.36 1,780.36 1,779.41 1,779.41 0.0K
14:46 1,779.20 1,779.36 1,779.18 1,779.23 0.0K
14:47 1,778.91 1,778.95 1,778.87 1,778.87 0.0K
14:48 1,778.64 1,778.64 1,778.20 1,778.26 0.0K
14:49 1,778.22 1,778.22 1,777.65 1,777.80 0.0K
14:50 1,777.43 1,777.47 1,777.25 1,777.25 0.0K
14:51 1,777.12 1,777.12 1,776.77 1,776.77 0.0K
14:52 1,776.61 1,776.74 1,776.42 1,776.42 0.0K
14:53 1,776.43 1,776.43 1,775.49 1,776.43 0.0K
14:54 1,776.39 1,776.39 1,775.81 1,776.00 0.0K
14:55 1,775.75 1,776.00 1,775.57 1,775.57 0.0K
14:56 1,775.92 1,776.77 1,775.92 1,776.77 0.0K
14:57 1,776.64 1,776.73 1,776.60 1,776.60 0.0K
14:58 1,776.71 1,776.72 1,776.29 1,776.29 0.0K
14:59 1,776.04 1,776.04 1,774.71 1,774.71 0.0K
15:00 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:01 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:02 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:03 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:04 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:05 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:06 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:07 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:08 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:09 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:10 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:11 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:12 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:13 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:14 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:15 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:16 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:17 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:18 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:19 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:20 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:21 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:22 1,775.80 1,777.67 1,775.80 1,777.67 0.0K
15:23 1,777.67 1,777.67 1,777.67 1,777.67 0.0K
15:24 1,777.67 1,777.67 1,777.67 1,777.67 0.0K
15:25 1,777.67 1,777.67 1,777.67 1,777.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし