IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,907.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,743.62 1,751.33 1,743.62 1,750.85 0.0K
08:31 1,750.04 1,750.04 1,748.88 1,748.96 0.0K
08:32 1,749.56 1,750.35 1,748.81 1,750.35 0.0K
08:33 1,751.12 1,752.73 1,751.12 1,752.73 0.0K
08:34 1,751.52 1,752.83 1,751.34 1,752.83 0.0K
08:35 1,752.90 1,754.21 1,752.90 1,754.14 0.0K
08:36 1,755.51 1,755.71 1,754.99 1,755.49 0.0K
08:37 1,755.96 1,759.35 1,755.96 1,759.35 0.0K
08:38 1,759.11 1,760.21 1,759.11 1,760.18 0.0K
08:39 1,760.60 1,760.99 1,760.55 1,760.99 0.0K
08:40 1,760.08 1,760.08 1,759.10 1,759.89 0.0K
08:41 1,759.83 1,759.90 1,759.52 1,759.90 0.0K
08:42 1,760.22 1,760.82 1,759.81 1,760.82 0.0K
08:43 1,759.85 1,760.61 1,759.85 1,760.61 0.0K
08:44 1,761.59 1,761.82 1,761.33 1,761.33 0.0K
08:45 1,761.17 1,762.11 1,761.17 1,761.80 0.0K
08:46 1,761.83 1,761.91 1,761.33 1,761.33 0.0K
08:47 1,761.21 1,761.47 1,760.64 1,761.32 0.0K
08:48 1,761.64 1,761.81 1,760.86 1,760.86 0.0K
08:49 1,760.25 1,760.25 1,760.02 1,760.02 0.0K
08:50 1,759.94 1,759.94 1,758.51 1,759.37 0.0K
08:51 1,758.87 1,759.47 1,758.87 1,759.34 0.0K
08:52 1,759.33 1,759.33 1,758.82 1,759.21 0.0K
08:53 1,759.38 1,759.38 1,757.84 1,757.84 0.0K
08:54 1,758.30 1,758.81 1,758.30 1,758.81 0.0K
08:55 1,758.09 1,758.32 1,756.94 1,756.94 0.0K
08:56 1,757.71 1,759.47 1,757.71 1,759.47 0.0K
08:57 1,759.53 1,759.82 1,759.41 1,759.41 0.0K
08:58 1,759.46 1,759.64 1,759.23 1,759.23 0.0K
08:59 1,759.03 1,759.03 1,758.72 1,758.72 0.0K
09:00 1,759.13 1,759.13 1,756.10 1,756.10 0.0K
09:01 1,755.98 1,756.17 1,755.02 1,755.02 0.0K
09:02 1,755.06 1,755.84 1,755.06 1,755.82 0.0K
09:03 1,755.61 1,755.74 1,755.49 1,755.49 0.0K
09:04 1,755.62 1,755.62 1,754.99 1,754.99 0.0K
09:05 1,754.07 1,754.71 1,754.07 1,754.71 0.0K
09:06 1,754.54 1,755.16 1,754.54 1,755.16 0.0K
09:07 1,755.10 1,755.12 1,754.90 1,754.90 0.0K
09:08 1,754.96 1,754.96 1,754.50 1,754.60 0.0K
09:09 1,754.57 1,754.71 1,754.47 1,754.71 0.0K
09:10 1,754.99 1,754.99 1,754.53 1,754.63 0.0K
09:11 1,754.55 1,754.67 1,754.49 1,754.54 0.0K
09:12 1,754.43 1,754.65 1,754.27 1,754.27 0.0K
09:13 1,754.18 1,754.41 1,754.18 1,754.37 0.0K
09:14 1,754.32 1,754.32 1,754.04 1,754.32 0.0K
09:15 1,754.15 1,754.38 1,754.06 1,754.33 0.0K
09:16 1,754.01 1,754.01 1,753.30 1,753.59 0.0K
09:17 1,753.23 1,753.23 1,752.73 1,753.00 0.0K
09:18 1,753.02 1,753.02 1,752.40 1,752.40 0.0K
09:19 1,752.47 1,752.57 1,752.06 1,752.08 0.0K
09:20 1,752.14 1,752.54 1,752.12 1,752.41 0.0K
09:21 1,752.75 1,753.31 1,752.75 1,753.31 0.0K
09:22 1,753.59 1,753.59 1,753.25 1,753.25 0.0K
09:23 1,753.22 1,753.22 1,752.86 1,753.06 0.0K
09:24 1,752.95 1,753.20 1,752.77 1,752.77 0.0K
09:25 1,752.19 1,752.19 1,751.95 1,751.95 0.0K
09:26 1,751.84 1,752.01 1,751.84 1,751.98 0.0K
09:27 1,752.55 1,752.55 1,752.31 1,752.54 0.0K
09:28 1,752.56 1,752.79 1,752.42 1,752.76 0.0K
09:29 1,752.76 1,753.20 1,752.76 1,753.20 0.0K
09:30 1,753.08 1,754.25 1,753.08 1,754.25 0.0K
09:31 1,754.00 1,754.00 1,753.50 1,753.86 0.0K
09:32 1,753.82 1,754.58 1,753.82 1,754.58 0.0K
09:33 1,754.76 1,755.74 1,754.76 1,755.72 0.0K
09:34 1,755.39 1,755.56 1,755.39 1,755.56 0.0K
09:35 1,755.96 1,755.96 1,754.83 1,755.16 0.0K
09:36 1,754.98 1,754.98 1,754.01 1,754.10 0.0K
09:37 1,754.44 1,754.45 1,754.31 1,754.31 0.0K
09:38 1,754.76 1,755.92 1,754.76 1,755.92 0.0K
09:39 1,756.36 1,759.10 1,756.36 1,759.10 0.0K
09:40 1,759.04 1,759.04 1,758.96 1,758.98 0.0K
09:41 1,759.07 1,759.16 1,758.93 1,759.16 0.0K
09:42 1,759.29 1,759.48 1,759.28 1,759.48 0.0K
09:43 1,759.33 1,759.59 1,759.18 1,759.41 0.0K
09:44 1,759.53 1,759.53 1,758.90 1,758.90 0.0K
09:45 1,759.49 1,759.49 1,759.04 1,759.04 0.0K
09:46 1,759.56 1,759.66 1,758.75 1,759.20 0.0K
09:47 1,759.17 1,759.17 1,758.60 1,758.95 0.0K
09:48 1,759.42 1,759.42 1,758.92 1,759.37 0.0K
09:49 1,759.40 1,759.81 1,759.40 1,759.81 0.0K
09:50 1,759.57 1,759.76 1,759.57 1,759.60 0.0K
09:51 1,759.76 1,759.76 1,759.24 1,759.45 0.0K
09:52 1,759.33 1,759.33 1,758.46 1,758.46 0.0K
09:53 1,758.28 1,758.34 1,757.72 1,757.72 0.0K
09:54 1,757.06 1,757.33 1,756.89 1,756.89 0.0K
09:55 1,756.68 1,756.68 1,756.15 1,756.15 0.0K
09:56 1,756.43 1,756.47 1,756.14 1,756.14 0.0K
09:57 1,756.42 1,756.49 1,756.22 1,756.40 0.0K
09:58 1,756.39 1,757.62 1,756.39 1,757.62 0.0K
09:59 1,757.60 1,757.60 1,757.11 1,757.11 0.0K
10:00 1,757.25 1,758.71 1,757.25 1,758.71 0.0K
10:01 1,758.71 1,758.71 1,758.37 1,758.37 0.0K
10:02 1,758.29 1,758.65 1,758.24 1,758.65 0.0K
10:03 1,758.50 1,758.56 1,758.49 1,758.56 0.0K
10:04 1,758.98 1,758.98 1,758.47 1,758.47 0.0K
10:05 1,758.38 1,758.38 1,757.81 1,758.35 0.0K
10:06 1,758.10 1,758.70 1,758.10 1,758.61 0.0K
10:07 1,758.79 1,758.79 1,758.42 1,758.42 0.0K
10:08 1,758.47 1,758.57 1,758.35 1,758.35 0.0K
10:09 1,758.64 1,759.02 1,758.64 1,759.02 0.0K
10:10 1,759.07 1,759.07 1,758.92 1,758.92 0.0K
10:11 1,758.76 1,758.76 1,758.47 1,758.47 0.0K
10:12 1,758.46 1,758.46 1,758.20 1,758.21 0.0K
10:13 1,757.93 1,757.93 1,757.74 1,757.79 0.0K
10:14 1,758.00 1,758.00 1,757.56 1,757.89 0.0K
10:15 1,757.90 1,757.90 1,757.76 1,757.76 0.0K
10:16 1,757.64 1,758.45 1,757.62 1,758.45 0.0K
10:17 1,758.81 1,760.25 1,758.81 1,760.25 0.0K
10:18 1,760.16 1,760.41 1,760.16 1,760.41 0.0K
10:19 1,760.34 1,760.41 1,759.77 1,759.77 0.0K
10:20 1,759.89 1,759.89 1,759.67 1,759.79 0.0K
10:21 1,760.22 1,760.22 1,759.67 1,759.67 0.0K
10:22 1,759.40 1,759.40 1,758.36 1,758.36 0.0K
10:23 1,758.24 1,758.44 1,758.24 1,758.36 0.0K
10:24 1,758.42 1,758.42 1,757.96 1,757.96 0.0K
10:25 1,757.75 1,757.86 1,757.75 1,757.86 0.0K
10:26 1,757.66 1,757.83 1,757.66 1,757.68 0.0K
10:27 1,757.75 1,758.01 1,757.75 1,758.01 0.0K
10:28 1,757.76 1,757.76 1,757.38 1,757.38 0.0K
10:29 1,757.22 1,757.26 1,757.04 1,757.04 0.0K
10:30 1,757.07 1,758.08 1,757.07 1,758.03 0.0K
10:31 1,757.83 1,757.83 1,757.09 1,757.52 0.0K
10:32 1,757.87 1,758.77 1,757.87 1,758.73 0.0K
10:33 1,758.55 1,758.59 1,758.55 1,758.58 0.0K
10:34 1,758.32 1,758.49 1,758.30 1,758.30 0.0K
10:35 1,758.59 1,758.84 1,758.59 1,758.64 0.0K
10:36 1,758.54 1,758.54 1,758.28 1,758.32 0.0K
10:37 1,758.43 1,758.53 1,758.34 1,758.39 0.0K
10:38 1,758.51 1,759.45 1,758.51 1,759.41 0.0K
10:39 1,759.29 1,759.45 1,759.22 1,759.45 0.0K
10:40 1,759.18 1,759.18 1,759.05 1,759.17 0.0K
10:41 1,759.47 1,759.47 1,758.82 1,758.86 0.0K
10:42 1,758.60 1,758.60 1,758.44 1,758.56 0.0K
10:43 1,758.60 1,758.66 1,758.52 1,758.66 0.0K
10:44 1,758.97 1,759.17 1,758.71 1,759.17 0.0K
10:45 1,759.12 1,759.12 1,759.00 1,759.06 0.0K
10:46 1,759.19 1,759.19 1,758.77 1,758.77 0.0K
10:47 1,758.72 1,759.36 1,758.64 1,759.36 0.0K
10:48 1,759.36 1,759.79 1,759.36 1,759.79 0.0K
10:49 1,759.56 1,760.13 1,759.56 1,759.98 0.0K
10:50 1,759.96 1,760.28 1,759.96 1,760.09 0.0K
10:51 1,760.36 1,760.45 1,760.33 1,760.45 0.0K
10:52 1,760.31 1,760.69 1,760.31 1,760.69 0.0K
10:53 1,761.45 1,761.45 1,760.43 1,760.43 0.0K
10:54 1,760.68 1,760.68 1,760.18 1,760.49 0.0K
10:55 1,760.88 1,760.97 1,760.77 1,760.97 0.0K
10:56 1,760.92 1,760.98 1,760.92 1,760.97 0.0K
10:57 1,761.13 1,761.13 1,760.69 1,760.69 0.0K
10:58 1,760.85 1,761.10 1,760.78 1,761.00 0.0K
10:59 1,761.00 1,761.32 1,760.88 1,761.32 0.0K
11:00 1,761.23 1,761.53 1,760.99 1,760.99 0.0K
11:01 1,760.42 1,760.49 1,760.09 1,760.41 0.0K
11:02 1,760.31 1,760.46 1,760.31 1,760.33 0.0K
11:03 1,760.08 1,760.08 1,759.94 1,759.94 0.0K
11:04 1,758.85 1,758.85 1,758.33 1,758.37 0.0K
11:05 1,758.21 1,760.01 1,758.21 1,759.98 0.0K
11:06 1,759.87 1,760.55 1,759.80 1,760.55 0.0K
11:07 1,760.02 1,760.02 1,759.93 1,759.94 0.0K
11:08 1,759.72 1,760.76 1,759.72 1,760.76 0.0K
11:09 1,760.89 1,761.54 1,760.89 1,761.39 0.0K
11:10 1,761.10 1,761.43 1,761.10 1,761.43 0.0K
11:11 1,761.20 1,761.24 1,761.19 1,761.24 0.0K
11:12 1,761.03 1,761.12 1,760.91 1,761.06 0.0K
11:13 1,761.39 1,761.86 1,761.36 1,761.86 0.0K
11:14 1,761.99 1,763.15 1,761.99 1,763.15 0.0K
11:15 1,763.17 1,764.47 1,763.17 1,763.94 0.0K
11:16 1,763.70 1,764.24 1,763.70 1,764.24 0.0K
11:17 1,764.17 1,764.52 1,763.83 1,764.52 0.0K
11:18 1,765.36 1,765.77 1,765.36 1,765.77 0.0K
11:19 1,765.81 1,766.02 1,765.61 1,766.02 0.0K
11:20 1,765.73 1,767.34 1,765.73 1,767.34 0.0K
11:21 1,766.97 1,766.97 1,765.64 1,765.93 0.0K
11:22 1,765.83 1,765.83 1,765.68 1,765.68 0.0K
11:23 1,765.59 1,765.81 1,765.59 1,765.68 0.0K
11:24 1,765.53 1,765.53 1,765.25 1,765.26 0.0K
11:25 1,765.30 1,765.48 1,765.18 1,765.18 0.0K
11:26 1,765.18 1,765.30 1,765.18 1,765.18 0.0K
11:27 1,765.00 1,765.18 1,765.00 1,765.01 0.0K
11:28 1,764.88 1,765.07 1,764.71 1,764.71 0.0K
11:29 1,765.00 1,765.39 1,765.00 1,765.11 0.0K
11:30 1,764.61 1,765.05 1,764.57 1,764.57 0.0K
11:31 1,764.37 1,764.91 1,764.29 1,764.54 0.0K
11:32 1,764.92 1,765.00 1,764.78 1,765.00 0.0K
11:33 1,764.93 1,764.93 1,764.45 1,764.45 0.0K
11:34 1,764.41 1,764.57 1,764.41 1,764.57 0.0K
11:35 1,764.59 1,764.67 1,764.49 1,764.49 0.0K
11:36 1,764.22 1,764.57 1,764.06 1,764.57 0.0K
11:37 1,764.48 1,764.66 1,764.15 1,764.15 0.0K
11:38 1,763.85 1,763.85 1,763.63 1,763.80 0.0K
11:39 1,763.57 1,764.19 1,763.57 1,764.04 0.0K
11:40 1,763.52 1,763.70 1,763.43 1,763.43 0.0K
11:41 1,763.36 1,763.36 1,763.04 1,763.06 0.0K
11:42 1,762.81 1,762.81 1,762.29 1,762.41 0.0K
11:43 1,762.45 1,762.45 1,761.99 1,761.99 0.0K
11:44 1,761.94 1,762.11 1,761.53 1,762.11 0.0K
11:45 1,761.77 1,761.84 1,761.77 1,761.84 0.0K
11:46 1,761.53 1,761.91 1,761.53 1,761.80 0.0K
11:47 1,761.79 1,761.79 1,761.37 1,761.37 0.0K
11:48 1,761.68 1,761.82 1,761.64 1,761.64 0.0K
11:49 1,761.68 1,762.03 1,761.48 1,762.03 0.0K
11:50 1,761.82 1,762.01 1,761.12 1,761.12 0.0K
11:51 1,761.17 1,762.30 1,761.17 1,762.27 0.0K
11:52 1,762.26 1,762.26 1,761.71 1,762.05 0.0K
11:53 1,762.17 1,762.17 1,761.24 1,762.02 0.0K
11:54 1,761.93 1,761.93 1,761.58 1,761.58 0.0K
11:55 1,761.69 1,761.69 1,761.20 1,761.28 0.0K
11:56 1,761.07 1,761.17 1,760.70 1,761.17 0.0K
11:57 1,761.39 1,761.39 1,761.14 1,761.14 0.0K
11:58 1,761.09 1,761.09 1,760.65 1,760.65 0.0K
11:59 1,760.86 1,760.86 1,759.97 1,759.97 0.0K
12:00 1,760.18 1,760.18 1,759.67 1,759.67 0.0K
12:01 1,760.51 1,760.84 1,760.05 1,760.05 0.0K
12:02 1,759.50 1,759.57 1,759.41 1,759.41 0.0K
12:03 1,759.13 1,759.13 1,758.86 1,758.95 0.0K
12:04 1,758.95 1,758.95 1,758.26 1,758.26 0.0K
12:05 1,758.58 1,758.58 1,758.23 1,758.39 0.0K
12:06 1,758.34 1,758.42 1,758.24 1,758.42 0.0K
12:07 1,758.38 1,758.79 1,758.38 1,758.79 0.0K
12:08 1,758.59 1,759.09 1,758.59 1,759.05 0.0K
12:09 1,758.98 1,759.11 1,758.89 1,758.89 0.0K
12:10 1,758.90 1,759.09 1,758.83 1,758.83 0.0K
12:11 1,758.84 1,759.34 1,758.84 1,759.34 0.0K
12:12 1,760.42 1,761.11 1,760.42 1,760.82 0.0K
12:13 1,760.90 1,761.48 1,760.90 1,761.48 0.0K
12:14 1,761.61 1,762.18 1,761.52 1,762.18 0.0K
12:15 1,762.28 1,762.28 1,761.50 1,761.50 0.0K
12:16 1,761.15 1,761.21 1,761.04 1,761.04 0.0K
12:17 1,761.01 1,761.47 1,760.75 1,761.47 0.0K
12:18 1,761.54 1,761.54 1,761.34 1,761.47 0.0K
12:19 1,761.48 1,761.99 1,761.48 1,761.99 0.0K
12:20 1,761.05 1,761.33 1,761.05 1,761.33 0.0K
12:21 1,761.49 1,761.80 1,761.49 1,761.80 0.0K
12:22 1,761.84 1,762.25 1,761.84 1,762.20 0.0K
12:23 1,762.19 1,762.25 1,762.08 1,762.12 0.0K
12:24 1,762.25 1,762.62 1,762.25 1,762.62 0.0K
12:25 1,762.12 1,762.21 1,761.97 1,762.21 0.0K
12:26 1,762.37 1,762.37 1,762.32 1,762.37 0.0K
12:27 1,762.27 1,762.66 1,762.13 1,762.13 0.0K
12:28 1,762.07 1,762.36 1,761.95 1,762.24 0.0K
12:29 1,762.41 1,762.48 1,761.96 1,761.96 0.0K
12:30 1,763.17 1,763.17 1,762.91 1,762.93 0.0K
12:31 1,762.70 1,762.70 1,762.15 1,762.51 0.0K
12:32 1,762.70 1,762.91 1,762.70 1,762.88 0.0K
12:33 1,762.75 1,762.75 1,762.14 1,762.14 0.0K
12:34 1,762.07 1,762.21 1,762.07 1,762.15 0.0K
12:35 1,762.33 1,762.34 1,762.21 1,762.34 0.0K
12:36 1,762.44 1,762.85 1,762.34 1,762.85 0.0K
12:37 1,763.06 1,763.52 1,762.85 1,763.52 0.0K
12:38 1,763.58 1,763.91 1,763.58 1,763.77 0.0K
12:39 1,763.89 1,764.14 1,763.89 1,763.94 0.0K
12:40 1,763.79 1,763.94 1,763.79 1,763.90 0.0K
12:41 1,763.71 1,763.71 1,763.48 1,763.54 0.0K
12:42 1,763.21 1,763.21 1,762.90 1,762.90 0.0K
12:43 1,763.02 1,763.95 1,763.02 1,763.61 0.0K
12:44 1,763.51 1,763.72 1,763.51 1,763.72 0.0K
12:45 1,763.65 1,764.03 1,763.65 1,764.03 0.0K
12:46 1,764.07 1,764.50 1,764.07 1,764.50 0.0K
12:47 1,764.41 1,764.66 1,763.76 1,763.76 0.0K
12:48 1,764.08 1,764.36 1,763.64 1,764.36 0.0K
12:49 1,764.62 1,764.62 1,763.86 1,763.99 0.0K
12:50 1,764.31 1,764.38 1,763.92 1,763.92 0.0K
12:51 1,764.04 1,764.04 1,763.78 1,763.82 0.0K
12:52 1,763.76 1,764.93 1,763.76 1,764.93 0.0K
12:53 1,764.84 1,765.18 1,764.76 1,765.18 0.0K
12:54 1,764.86 1,764.97 1,764.58 1,764.97 0.0K
12:55 1,764.39 1,764.47 1,764.24 1,764.47 0.0K
12:56 1,764.41 1,764.73 1,764.41 1,764.49 0.0K
12:57 1,764.45 1,764.45 1,763.86 1,764.11 0.0K
12:58 1,763.85 1,764.33 1,763.85 1,764.28 0.0K
12:59 1,764.66 1,766.39 1,764.66 1,766.39 0.0K
13:00 1,765.70 1,765.75 1,765.15 1,765.15 0.0K
13:01 1,765.02 1,765.74 1,765.02 1,765.64 0.0K
13:02 1,765.73 1,766.21 1,765.73 1,766.21 0.0K
13:03 1,766.32 1,766.38 1,766.11 1,766.38 0.0K
13:04 1,766.25 1,766.79 1,766.25 1,766.79 0.0K
13:05 1,766.87 1,766.87 1,766.69 1,766.85 0.0K
13:06 1,767.01 1,767.51 1,767.01 1,767.20 0.0K
13:07 1,767.19 1,767.20 1,767.01 1,767.20 0.0K
13:08 1,767.07 1,767.20 1,766.93 1,767.20 0.0K
13:09 1,767.14 1,767.14 1,766.77 1,766.84 0.0K
13:10 1,766.96 1,766.96 1,766.72 1,766.72 0.0K
13:11 1,766.71 1,766.88 1,766.58 1,766.58 0.0K
13:12 1,766.81 1,766.81 1,766.28 1,766.28 0.0K
13:13 1,766.18 1,766.43 1,766.18 1,766.43 0.0K
13:14 1,766.48 1,766.48 1,766.32 1,766.43 0.0K
13:15 1,766.51 1,767.05 1,766.51 1,767.05 0.0K
13:16 1,766.83 1,767.46 1,766.83 1,767.46 0.0K
13:17 1,767.95 1,768.11 1,767.76 1,768.11 0.0K
13:18 1,768.02 1,768.21 1,768.02 1,768.21 0.0K
13:19 1,767.88 1,768.27 1,767.79 1,767.99 0.0K
13:20 1,767.93 1,768.08 1,767.63 1,768.08 0.0K
13:21 1,768.21 1,768.21 1,767.70 1,767.70 0.0K
13:22 1,767.50 1,767.57 1,767.43 1,767.44 0.0K
13:23 1,767.49 1,767.49 1,766.99 1,767.17 0.0K
13:24 1,767.18 1,767.21 1,767.04 1,767.15 0.0K
13:25 1,767.03 1,767.03 1,765.96 1,765.96 0.0K
13:26 1,765.64 1,766.04 1,765.41 1,765.41 0.0K
13:27 1,765.64 1,765.73 1,765.57 1,765.66 0.0K
13:28 1,765.58 1,765.58 1,765.35 1,765.35 0.0K
13:29 1,765.29 1,765.45 1,765.29 1,765.45 0.0K
13:30 1,765.60 1,766.25 1,765.60 1,766.25 0.0K
13:31 1,765.88 1,765.88 1,765.24 1,765.24 0.0K
13:32 1,765.04 1,765.04 1,764.77 1,764.98 0.0K
13:33 1,765.24 1,765.24 1,765.06 1,765.06 0.0K
13:34 1,765.31 1,765.74 1,765.31 1,765.49 0.0K
13:35 1,765.45 1,767.21 1,765.45 1,767.21 0.0K
13:36 1,767.16 1,767.16 1,766.13 1,766.47 0.0K
13:37 1,766.44 1,766.78 1,766.44 1,766.78 0.0K
13:38 1,766.88 1,767.27 1,766.88 1,767.27 0.0K
13:39 1,766.98 1,767.07 1,766.97 1,767.07 0.0K
13:40 1,767.03 1,767.51 1,767.03 1,767.33 0.0K
13:41 1,767.43 1,767.52 1,767.23 1,767.23 0.0K
13:42 1,767.32 1,767.46 1,767.28 1,767.28 0.0K
13:43 1,767.20 1,767.40 1,767.19 1,767.40 0.0K
13:44 1,767.27 1,767.27 1,766.82 1,767.04 0.0K
13:45 1,767.06 1,768.64 1,767.06 1,768.50 0.0K
13:46 1,768.83 1,768.98 1,768.17 1,768.33 0.0K
13:47 1,768.05 1,768.21 1,767.94 1,768.21 0.0K
13:48 1,768.64 1,768.64 1,768.25 1,768.25 0.0K
13:49 1,768.26 1,768.48 1,768.15 1,768.33 0.0K
13:50 1,767.98 1,768.13 1,767.96 1,768.13 0.0K
13:51 1,767.96 1,768.16 1,767.94 1,768.16 0.0K
13:52 1,768.15 1,768.39 1,768.15 1,768.39 0.0K
13:53 1,768.19 1,768.59 1,768.19 1,768.41 0.0K
13:54 1,768.78 1,768.95 1,768.78 1,768.83 0.0K
13:55 1,769.00 1,769.23 1,768.96 1,768.96 0.0K
13:56 1,769.14 1,769.36 1,768.78 1,768.78 0.0K
13:57 1,768.43 1,768.56 1,768.39 1,768.50 0.0K
13:58 1,768.59 1,769.09 1,768.59 1,768.93 0.0K
13:59 1,769.17 1,769.80 1,769.17 1,769.80 0.0K
14:00 1,769.74 1,769.91 1,769.71 1,769.71 0.0K
14:01 1,769.74 1,769.94 1,769.01 1,769.94 0.0K
14:02 1,769.95 1,770.72 1,769.54 1,770.72 0.0K
14:03 1,770.73 1,770.95 1,770.51 1,770.95 0.0K
14:04 1,772.00 1,772.00 1,771.70 1,771.70 0.0K
14:05 1,772.07 1,772.69 1,772.07 1,772.69 0.0K
14:06 1,772.80 1,773.37 1,772.80 1,773.37 0.0K
14:07 1,773.09 1,773.75 1,773.09 1,773.34 0.0K
14:08 1,772.91 1,773.72 1,772.91 1,773.72 0.0K
14:09 1,773.33 1,773.33 1,773.11 1,773.12 0.0K
14:10 1,773.64 1,773.66 1,773.39 1,773.44 0.0K
14:11 1,773.36 1,773.36 1,772.80 1,772.80 0.0K
14:12 1,772.83 1,772.83 1,771.40 1,771.40 0.0K
14:13 1,771.79 1,772.28 1,771.01 1,772.28 0.0K
14:14 1,772.23 1,772.23 1,771.56 1,771.56 0.0K
14:15 1,770.80 1,771.36 1,770.80 1,771.12 0.0K
14:16 1,771.19 1,771.42 1,771.13 1,771.38 0.0K
14:17 1,771.22 1,771.68 1,771.03 1,771.59 0.0K
14:18 1,771.42 1,772.43 1,771.17 1,771.64 0.0K
14:19 1,771.87 1,772.09 1,771.76 1,772.09 0.0K
14:20 1,772.03 1,772.35 1,771.90 1,771.90 0.0K
14:21 1,771.94 1,771.98 1,771.84 1,771.98 0.0K
14:22 1,771.94 1,772.00 1,771.88 1,771.90 0.0K
14:23 1,772.07 1,772.22 1,772.00 1,772.00 0.0K
14:24 1,771.86 1,771.86 1,770.34 1,770.34 0.0K
14:25 1,770.00 1,770.17 1,770.00 1,770.17 0.0K
14:26 1,769.98 1,770.76 1,769.71 1,770.76 0.0K
14:27 1,770.69 1,772.49 1,770.69 1,772.49 0.0K
14:28 1,772.79 1,772.79 1,772.29 1,772.48 0.0K
14:29 1,772.52 1,773.03 1,772.52 1,772.52 0.0K
14:30 1,772.97 1,772.97 1,772.69 1,772.72 0.0K
14:31 1,772.61 1,772.61 1,772.52 1,772.55 0.0K
14:32 1,772.29 1,772.53 1,772.29 1,772.43 0.0K
14:33 1,772.62 1,773.13 1,772.44 1,773.13 0.0K
14:34 1,772.79 1,772.79 1,772.39 1,772.45 0.0K
14:35 1,772.59 1,773.05 1,772.57 1,773.05 0.0K
14:36 1,773.63 1,773.63 1,773.10 1,773.10 0.0K
14:37 1,773.74 1,773.85 1,773.47 1,773.47 0.0K
14:38 1,773.65 1,774.00 1,773.33 1,773.33 0.0K
14:39 1,773.46 1,774.26 1,773.46 1,774.26 0.0K
14:40 1,774.18 1,774.90 1,773.75 1,774.90 0.0K
14:41 1,774.98 1,775.11 1,774.98 1,775.11 0.0K
14:42 1,775.12 1,775.15 1,774.95 1,774.95 0.0K
14:43 1,774.88 1,774.88 1,774.57 1,774.57 0.0K
14:44 1,774.66 1,775.03 1,774.66 1,775.01 0.0K
14:45 1,775.15 1,775.17 1,773.98 1,773.98 0.0K
14:46 1,774.37 1,774.37 1,773.75 1,773.75 0.0K
14:47 1,774.11 1,774.19 1,773.80 1,774.19 0.0K
14:48 1,774.23 1,774.68 1,774.23 1,774.46 0.0K
14:49 1,774.61 1,774.61 1,774.12 1,774.13 0.0K
14:50 1,774.06 1,774.26 1,774.06 1,774.19 0.0K
14:51 1,774.54 1,774.56 1,774.16 1,774.16 0.0K
14:52 1,774.29 1,774.49 1,774.23 1,774.23 0.0K
14:53 1,774.23 1,774.62 1,774.23 1,774.62 0.0K
14:54 1,774.71 1,775.18 1,774.39 1,774.39 0.0K
14:55 1,775.06 1,775.06 1,774.55 1,774.59 0.0K
14:56 1,774.37 1,774.59 1,774.20 1,774.59 0.0K
14:57 1,774.65 1,774.65 1,774.09 1,774.09 0.0K
14:58 1,774.04 1,774.15 1,773.96 1,774.15 0.0K
14:59 1,773.33 1,774.63 1,773.33 1,774.63 0.0K
15:00 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:01 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:02 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:03 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:04 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:05 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:06 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:07 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:08 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:09 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:10 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:11 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:12 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:13 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:14 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:15 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:16 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:17 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:18 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:19 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:20 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:21 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:22 1,774.18 1,774.49 1,774.18 1,774.49 0.0K
15:23 1,774.49 1,774.49 1,774.49 1,774.49 0.0K
15:24 1,774.49 1,774.49 1,774.49 1,774.49 0.0K
15:25 1,774.49 1,774.49 1,774.49 1,774.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし