19,420.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,800.00 | 18,880.00 | 18,800.00 | 18,880.00 | 0.3K |
| 09:05 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.3K |
| 09:10 | 18,830.00 | 18,830.00 | 18,760.00 | 18,760.00 | 0.1K |
| 09:15 | 18,850.00 | 18,860.00 | 18,800.00 | 18,860.00 | 0.1K |
| 09:20 | 18,800.00 | 18,850.00 | 18,800.00 | 18,810.00 | 0.4K |
| 09:25 | 18,810.00 | 18,850.00 | 18,810.00 | 18,850.00 | 0.0K |
| 09:30 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.1K |
| 09:35 | 18,850.00 | 18,850.00 | 18,810.00 | 18,850.00 | 0.5K |
| 09:40 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.1K |
| 09:45 | 18,800.00 | 18,840.00 | 18,800.00 | 18,840.00 | 0.6K |
| 09:50 | 18,800.00 | 18,840.00 | 18,800.00 | 18,840.00 | 0.1K |
| 09:55 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 10:00 | 18,840.00 | 18,840.00 | 18,790.00 | 18,840.00 | 0.1K |
| 10:05 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 10:10 | 18,830.00 | 18,840.00 | 18,830.00 | 18,830.00 | 0.1K |
| 10:15 | 18,830.00 | 18,830.00 | 18,790.00 | 18,830.00 | 0.1K |
| 10:20 | 18,770.00 | 18,840.00 | 18,770.00 | 18,840.00 | 1.2K |
| 10:25 | 18,830.00 | 18,840.00 | 18,830.00 | 18,840.00 | 0.0K |
| 10:30 | 18,790.00 | 18,840.00 | 18,790.00 | 18,840.00 | 0.0K |
| 10:35 | 18,790.00 | 18,840.00 | 18,790.00 | 18,840.00 | 0.3K |
| 10:40 | 18,840.00 | 18,840.00 | 18,800.00 | 18,830.00 | 0.0K |
| 10:45 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 10:50 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 10:55 | 18,800.00 | 18,830.00 | 18,800.00 | 18,830.00 | 0.0K |
| 11:05 | 18,800.00 | 18,830.00 | 18,800.00 | 18,810.00 | 0.2K |
| 11:10 | 18,800.00 | 18,810.00 | 18,780.00 | 18,810.00 | 0.1K |
| 11:20 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 11:25 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 11:45 | 18,770.00 | 18,780.00 | 18,760.00 | 18,780.00 | 0.3K |
| 11:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 12:05 | 18,760.00 | 18,800.00 | 18,760.00 | 18,800.00 | 0.2K |
| 12:15 | 18,760.00 | 18,760.00 | 18,750.00 | 18,750.00 | 0.5K |
| 12:20 | 18,760.00 | 18,800.00 | 18,750.00 | 18,750.00 | 0.1K |
| 12:25 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 12:30 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 12:40 | 18,750.00 | 18,790.00 | 18,750.00 | 18,790.00 | 0.1K |
| 12:45 | 18,790.00 | 18,800.00 | 18,790.00 | 18,800.00 | 0.1K |
| 13:05 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.1K |
| 13:15 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 13:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 13:35 | 18,810.00 | 18,840.00 | 18,810.00 | 18,840.00 | 1.1K |
| 13:40 | 18,840.00 | 18,840.00 | 18,830.00 | 18,840.00 | 0.0K |
| 13:45 | 18,810.00 | 18,840.00 | 18,810.00 | 18,840.00 | 0.1K |
| 13:55 | 18,840.00 | 18,910.00 | 18,840.00 | 18,910.00 | 1.0K |
| 14:00 | 18,910.00 | 18,930.00 | 18,910.00 | 18,930.00 | 0.3K |
| 14:05 | 18,930.00 | 18,940.00 | 18,930.00 | 18,940.00 | 0.1K |
| 14:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:15 | 18,890.00 | 18,890.00 | 18,880.00 | 18,880.00 | 0.1K |
| 14:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:25 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 14:30 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:40 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 14:45 | 18,880.00 | 18,890.00 | 18,880.00 | 18,890.00 | 0.0K |
| 14:50 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 15:05 | 18,890.00 | 18,950.00 | 18,890.00 | 18,910.00 | 1.2K |
| 15:10 | 18,950.00 | 19,030.00 | 18,950.00 | 19,030.00 | 1.2K |
| 15:15 | 19,020.00 | 19,370.00 | 19,020.00 | 19,370.00 | 0.9K |
| 15:25 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.4K |