InziSoft Co Ltd (100030)

100030
🏛️ 韓国 →
19,420.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,370.00 18,500.00 18,340.00 18,500.00 0.9K
09:05 18,370.00 18,480.00 18,370.00 18,480.00 0.1K
09:10 18,480.00 18,480.00 18,470.00 18,480.00 0.1K
09:15 18,480.00 18,480.00 18,450.00 18,480.00 0.3K
09:20 18,440.00 18,480.00 18,430.00 18,480.00 0.0K
09:25 18,430.00 18,430.00 18,350.00 18,380.00 0.8K
09:35 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
09:40 18,250.00 18,290.00 18,160.00 18,270.00 0.3K
09:45 18,220.00 18,270.00 18,200.00 18,270.00 0.2K
09:50 18,270.00 18,310.00 18,270.00 18,310.00 0.1K
09:55 18,300.00 18,310.00 18,280.00 18,310.00 0.0K
10:00 18,310.00 18,310.00 18,300.00 18,300.00 0.2K
10:05 18,300.00 18,300.00 18,280.00 18,280.00 0.0K
10:10 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:15 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:20 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:25 18,300.00 18,310.00 18,260.00 18,260.00 0.1K
10:35 18,250.00 18,310.00 18,250.00 18,305.00 0.1K
10:40 18,320.00 18,370.00 18,320.00 18,370.00 0.7K
10:45 18,370.00 18,450.00 18,370.00 18,450.00 0.1K
10:50 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
10:55 18,450.00 18,450.00 18,410.00 18,450.00 0.0K
11:00 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:05 18,450.00 18,470.00 18,450.00 18,470.00 0.1K
11:10 18,470.00 18,490.00 18,470.00 18,490.00 0.0K
11:20 18,410.00 18,470.00 18,410.00 18,470.00 0.2K
11:35 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
11:40 18,430.00 18,510.00 18,430.00 18,470.00 1.4K
11:45 18,550.00 18,550.00 18,490.00 18,500.00 0.5K
11:50 18,500.00 18,540.00 18,480.00 18,480.00 0.0K
11:55 18,480.00 18,520.00 18,480.00 18,520.00 0.3K
12:00 18,480.00 18,540.00 18,480.00 18,540.00 0.2K
12:05 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
12:15 18,540.00 18,550.00 18,530.00 18,530.00 0.5K
12:20 18,550.00 18,550.00 18,520.00 18,550.00 0.5K
12:25 18,550.00 18,650.00 18,550.00 18,650.00 0.2K
12:30 18,650.00 18,650.00 18,640.00 18,640.00 0.1K
12:35 18,650.00 18,650.00 18,630.00 18,630.00 0.0K
12:40 18,630.00 18,630.00 18,620.00 18,620.00 0.0K
12:45 18,620.00 18,620.00 18,590.00 18,620.00 0.2K
13:00 18,590.00 18,590.00 18,560.00 18,560.00 0.1K
13:05 18,560.00 18,560.00 18,560.00 18,560.00 0.1K
13:10 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
13:15 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
13:20 18,560.00 18,560.00 18,530.00 18,530.00 0.0K
13:25 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
13:35 18,560.00 18,560.00 18,530.00 18,530.00 0.0K
13:40 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
13:45 18,530.00 18,550.00 18,520.00 18,550.00 0.1K
13:55 18,530.00 18,530.00 18,520.00 18,520.00 0.0K
14:00 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
14:05 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
14:10 18,530.00 18,530.00 18,520.00 18,520.00 0.0K
14:15 18,510.00 18,530.00 18,510.00 18,530.00 0.1K
14:20 18,530.00 18,530.00 18,500.00 18,500.00 0.1K
14:25 18,530.00 18,540.00 18,490.00 18,490.00 0.1K
14:30 18,490.00 18,540.00 18,430.00 18,540.00 1.9K
14:35 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
14:40 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
14:45 18,520.00 18,520.00 18,510.00 18,510.00 0.1K
14:50 18,550.00 18,550.00 18,540.00 18,540.00 0.1K
15:00 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
15:05 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
15:10 18,530.00 18,560.00 18,500.00 18,560.00 0.6K
15:15 18,560.00 18,570.00 18,560.00 18,570.00 0.4K
15:25 18,570.00 18,570.00 18,570.00 18,570.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし