19,420.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,080.00 | 18,190.00 | 18,080.00 | 18,150.00 | 0.2K |
| 09:10 | 18,140.00 | 18,140.00 | 17,960.00 | 17,960.00 | 0.0K |
| 09:15 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 09:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:30 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 09:35 | 18,060.00 | 18,060.00 | 17,930.00 | 17,930.00 | 0.2K |
| 09:40 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 09:45 | 17,950.00 | 17,950.00 | 17,900.00 | 17,900.00 | 0.2K |
| 09:55 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 10:00 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 10:05 | 17,980.00 | 18,000.00 | 17,980.00 | 18,000.00 | 0.0K |
| 10:10 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 10:25 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 10:50 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:55 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:05 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.2K |
| 11:10 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 11:20 | 17,960.00 | 18,100.00 | 17,960.00 | 18,100.00 | 0.2K |
| 12:15 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 12:20 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 12:40 | 18,000.00 | 18,060.00 | 18,000.00 | 18,060.00 | 0.1K |
| 13:05 | 17,990.00 | 18,060.00 | 17,990.00 | 17,990.00 | 0.3K |
| 13:10 | 18,000.00 | 18,050.00 | 18,000.00 | 18,050.00 | 0.3K |
| 13:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 13:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 13:35 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 13:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 14:05 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:10 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:20 | 18,050.00 | 18,060.00 | 18,050.00 | 18,060.00 | 0.0K |
| 14:25 | 18,060.00 | 18,090.00 | 18,060.00 | 18,090.00 | 0.1K |
| 14:30 | 18,090.00 | 18,180.00 | 18,080.00 | 18,180.00 | 1.0K |
| 14:35 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 14:40 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 14:50 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 15:00 | 18,170.00 | 18,180.00 | 18,170.00 | 18,180.00 | 0.0K |
| 15:05 | 18,170.00 | 18,180.00 | 18,130.00 | 18,180.00 | 0.1K |
| 15:10 | 18,170.00 | 18,260.00 | 18,170.00 | 18,260.00 | 0.4K |
| 15:15 | 18,240.00 | 18,240.00 | 18,160.00 | 18,200.00 | 0.0K |
| 15:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |