InziSoft Co Ltd (100030)

100030
🏛️ 韓国 →
19,420.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,970.00 18,000.00 17,970.00 17,970.00 0.5K
09:05 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
09:20 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:25 17,960.00 17,960.00 17,720.00 17,720.00 0.2K
09:30 17,710.00 17,940.00 17,710.00 17,720.00 0.4K
09:35 17,730.00 17,920.00 17,730.00 17,920.00 0.1K
09:50 17,700.00 17,900.00 17,700.00 17,900.00 0.0K
10:00 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
10:15 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
10:25 17,680.00 17,850.00 17,680.00 17,850.00 0.2K
11:10 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
11:15 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
12:50 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:00 17,800.00 17,800.00 17,620.00 17,620.00 0.1K
13:05 17,610.00 17,800.00 17,610.00 17,760.00 0.3K
13:10 17,720.00 17,720.00 17,670.00 17,670.00 0.2K
13:15 17,720.00 17,720.00 17,700.00 17,700.00 0.0K
13:20 17,670.00 17,670.00 17,670.00 17,670.00 0.3K
13:25 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
13:50 17,690.00 17,710.00 17,670.00 17,700.00 0.2K
13:55 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
14:00 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:25 17,670.00 17,700.00 17,660.00 17,700.00 0.0K
14:35 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
14:40 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
14:50 17,680.00 17,680.00 17,680.00 17,680.00 0.1K
14:55 17,650.00 17,720.00 17,650.00 17,720.00 0.1K
15:00 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
15:05 17,710.00 17,740.00 17,700.00 17,710.00 0.1K
15:10 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
15:15 17,740.00 17,890.00 17,730.00 17,890.00 0.7K
15:25 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし