19,380.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,770.00 | 15,840.00 | 15,650.00 | 15,650.00 | 0.0K |
| 09:05 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:10 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:15 | 15,590.00 | 15,830.00 | 15,590.00 | 15,830.00 | 0.1K |
| 09:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 09:25 | 15,810.00 | 15,810.00 | 15,600.00 | 15,600.00 | 0.2K |
| 09:30 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 09:40 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 09:45 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 09:50 | 15,610.00 | 15,740.00 | 15,610.00 | 15,740.00 | 0.1K |
| 09:55 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 10:00 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |
| 10:05 | 15,770.00 | 15,850.00 | 15,770.00 | 15,840.00 | 0.8K |
| 10:10 | 15,850.00 | 15,880.00 | 15,850.00 | 15,880.00 | 0.3K |
| 10:15 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.1K |
| 10:20 | 15,890.00 | 15,900.00 | 15,890.00 | 15,900.00 | 0.1K |
| 10:25 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 3.3K |
| 10:30 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.9K |
| 10:35 | 15,770.00 | 15,770.00 | 15,700.00 | 15,700.00 | 0.2K |
| 10:40 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 10:50 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 11:00 | 15,830.00 | 15,850.00 | 15,830.00 | 15,850.00 | 0.2K |
| 11:05 | 15,860.00 | 16,100.00 | 15,860.00 | 16,000.00 | 1.0K |
| 11:10 | 16,260.00 | 17,200.00 | 16,260.00 | 17,200.00 | 2.7K |
| 11:15 | 17,200.00 | 17,200.00 | 16,690.00 | 16,690.00 | 2.3K |
| 11:20 | 16,690.00 | 16,830.00 | 16,510.00 | 16,600.00 | 0.0K |
| 11:25 | 16,570.00 | 16,600.00 | 16,130.00 | 16,230.00 | 0.4K |
| 11:30 | 16,300.00 | 16,420.00 | 16,170.00 | 16,170.00 | 0.4K |
| 11:35 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:40 | 16,280.00 | 16,280.00 | 16,230.00 | 16,230.00 | 0.1K |
| 11:45 | 16,360.00 | 16,540.00 | 16,330.00 | 16,400.00 | 0.2K |
| 11:50 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 11:55 | 16,540.00 | 16,590.00 | 16,540.00 | 16,590.00 | 0.0K |
| 12:05 | 16,540.00 | 16,540.00 | 16,390.00 | 16,390.00 | 0.1K |
| 12:10 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.1K |
| 12:15 | 16,380.00 | 16,480.00 | 16,380.00 | 16,480.00 | 0.0K |
| 12:35 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 12:40 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 12:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 12:50 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 0.0K |
| 12:55 | 16,400.00 | 16,410.00 | 16,400.00 | 16,410.00 | 0.0K |
| 13:00 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 13:05 | 16,420.00 | 16,430.00 | 16,420.00 | 16,430.00 | 0.0K |
| 13:25 | 16,440.00 | 16,440.00 | 16,400.00 | 16,400.00 | 0.2K |
| 13:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:35 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 13:40 | 16,400.00 | 16,400.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:45 | 16,400.00 | 16,400.00 | 16,350.00 | 16,350.00 | 0.1K |
| 13:50 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:55 | 16,280.00 | 16,370.00 | 16,280.00 | 16,370.00 | 0.1K |
| 14:00 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 14:10 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:20 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.1K |
| 14:30 | 16,270.00 | 16,310.00 | 16,270.00 | 16,310.00 | 0.0K |
| 14:35 | 16,300.00 | 16,310.00 | 16,270.00 | 16,270.00 | 0.5K |
| 14:40 | 16,310.00 | 16,320.00 | 16,310.00 | 16,320.00 | 0.2K |
| 14:45 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 0.3K |
| 14:50 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 14:55 | 16,440.00 | 17,000.00 | 16,440.00 | 16,980.00 | 1.2K |
| 15:00 | 16,980.00 | 16,980.00 | 16,610.00 | 16,910.00 | 0.6K |
| 15:05 | 16,800.00 | 16,960.00 | 16,740.00 | 16,960.00 | 0.2K |
| 15:10 | 16,980.00 | 16,990.00 | 16,810.00 | 16,970.00 | 0.2K |
| 15:15 | 16,820.00 | 16,980.00 | 16,820.00 | 16,890.00 | 0.2K |
| 15:25 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.3K |