19,380.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 09:15 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 09:20 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 09:35 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 09:40 | 15,640.00 | 15,890.00 | 15,640.00 | 15,890.00 | 0.0K |
| 10:05 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 10:15 | 15,640.00 | 15,640.00 | 15,630.00 | 15,630.00 | 0.0K |
| 10:30 | 15,860.00 | 15,860.00 | 15,500.00 | 15,810.00 | 0.4K |
| 10:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:10 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 11:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:25 | 15,740.00 | 15,750.00 | 15,740.00 | 15,750.00 | 0.0K |
| 11:45 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 12:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 12:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 13:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:55 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:10 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |