19,380.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 09:15 | 15,660.00 | 15,980.00 | 15,660.00 | 15,980.00 | 0.0K |
| 09:50 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:10 | 15,940.00 | 15,950.00 | 15,940.00 | 15,950.00 | 0.1K |
| 10:25 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:40 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 10:50 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.1K |
| 10:55 | 15,930.00 | 15,930.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:05 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 11:15 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 11:55 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:05 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.0K |
| 13:15 | 15,800.00 | 15,900.00 | 15,670.00 | 15,820.00 | 0.4K |
| 13:20 | 15,660.00 | 15,800.00 | 15,600.00 | 15,660.00 | 0.7K |
| 13:25 | 15,570.00 | 15,630.00 | 15,570.00 | 15,630.00 | 0.1K |
| 13:40 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:45 | 15,590.00 | 15,620.00 | 15,590.00 | 15,620.00 | 0.0K |
| 13:55 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 14:00 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 14:15 | 15,600.00 | 15,620.00 | 15,600.00 | 15,620.00 | 0.0K |
| 14:20 | 15,620.00 | 15,630.00 | 15,620.00 | 15,630.00 | 0.0K |
| 14:35 | 15,620.00 | 15,630.00 | 15,620.00 | 15,630.00 | 0.0K |
| 14:40 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:45 | 15,630.00 | 15,740.00 | 15,630.00 | 15,740.00 | 0.0K |
| 15:05 | 15,780.00 | 15,780.00 | 15,770.00 | 15,780.00 | 0.1K |
| 15:25 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.6K |