19,380.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,120.00 | 16,290.00 | 16,120.00 | 16,290.00 | 0.0K |
| 09:25 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:30 | 16,280.00 | 16,280.00 | 16,120.00 | 16,120.00 | 0.1K |
| 09:35 | 16,120.00 | 16,260.00 | 16,120.00 | 16,260.00 | 0.0K |
| 09:40 | 16,130.00 | 16,260.00 | 16,130.00 | 16,260.00 | 0.0K |
| 10:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:10 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.8K |
| 10:15 | 16,220.00 | 16,220.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:20 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:55 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 11:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 11:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:50 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:55 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:00 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 12:35 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:05 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:10 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:15 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:45 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 14:45 | 16,100.00 | 16,130.00 | 16,100.00 | 16,130.00 | 0.0K |
| 14:50 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.1K |
| 14:55 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 15:00 | 16,050.00 | 16,170.00 | 16,050.00 | 16,170.00 | 0.1K |
| 15:05 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 15:15 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 15:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.3K |