19,380.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,460.00 | 16,260.00 | 16,460.00 | 0.0K |
| 09:05 | 16,460.00 | 16,590.00 | 16,460.00 | 16,560.00 | 0.3K |
| 09:10 | 16,480.00 | 16,540.00 | 16,460.00 | 16,540.00 | 0.4K |
| 09:20 | 16,290.00 | 16,490.00 | 16,290.00 | 16,490.00 | 0.0K |
| 09:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 09:30 | 16,540.00 | 16,540.00 | 16,280.00 | 16,280.00 | 0.3K |
| 09:35 | 16,310.00 | 16,520.00 | 16,310.00 | 16,520.00 | 0.3K |
| 09:40 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 09:50 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.2K |
| 10:10 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.1K |
| 10:15 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:40 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:45 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 10:50 | 16,310.00 | 16,310.00 | 16,270.00 | 16,270.00 | 0.2K |
| 10:55 | 16,310.00 | 16,420.00 | 16,310.00 | 16,420.00 | 0.0K |
| 11:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 12:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:30 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 12:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:50 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 12:55 | 16,280.00 | 16,390.00 | 16,280.00 | 16,390.00 | 0.0K |
| 13:45 | 16,280.00 | 16,370.00 | 16,280.00 | 16,370.00 | 0.1K |
| 13:55 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:25 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 14:35 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 14:45 | 16,280.00 | 16,280.00 | 16,270.00 | 16,270.00 | 0.2K |
| 14:50 | 16,360.00 | 16,370.00 | 16,360.00 | 16,370.00 | 0.0K |
| 14:55 | 16,270.00 | 16,360.00 | 16,270.00 | 16,360.00 | 0.0K |
| 15:15 | 16,310.00 | 16,360.00 | 16,310.00 | 16,360.00 | 0.1K |
| 15:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.1K |