19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,740.00 | 15,740.00 | 15,700.00 | 15,740.00 | 0.0K |
| 09:10 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 09:20 | 16,000.00 | 16,000.00 | 15,980.00 | 16,000.00 | 0.4K |
| 09:25 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:40 | 15,990.00 | 16,020.00 | 15,990.00 | 16,020.00 | 0.3K |
| 09:45 | 16,020.00 | 16,390.00 | 16,010.00 | 16,370.00 | 0.2K |
| 09:50 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.2K |
| 09:55 | 16,360.00 | 16,370.00 | 16,360.00 | 16,370.00 | 0.2K |
| 10:00 | 16,370.00 | 16,380.00 | 16,370.00 | 16,380.00 | 0.2K |
| 10:10 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 10:15 | 16,390.00 | 16,400.00 | 16,030.00 | 16,400.00 | 0.1K |
| 10:20 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.1K |
| 10:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 10:35 | 16,390.00 | 16,400.00 | 16,390.00 | 16,400.00 | 0.0K |
| 10:40 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 10:50 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 10:55 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 11:00 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 11:05 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 11:15 | 16,360.00 | 16,360.00 | 16,340.00 | 16,340.00 | 0.0K |
| 11:20 | 16,280.00 | 16,350.00 | 16,280.00 | 16,350.00 | 0.1K |
| 11:25 | 16,350.00 | 16,350.00 | 16,030.00 | 16,280.00 | 0.3K |
| 11:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 11:55 | 16,050.00 | 16,110.00 | 16,050.00 | 16,110.00 | 0.0K |
| 12:10 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 12:30 | 16,110.00 | 16,110.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:40 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 12:50 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 12:55 | 16,120.00 | 16,170.00 | 16,120.00 | 16,170.00 | 0.0K |
| 13:00 | 16,110.00 | 16,170.00 | 16,010.00 | 16,170.00 | 0.2K |
| 13:05 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 13:35 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 13:40 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 14:00 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 14:20 | 16,140.00 | 16,150.00 | 16,140.00 | 16,150.00 | 0.1K |
| 14:30 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 15:00 | 16,130.00 | 16,150.00 | 16,130.00 | 16,150.00 | 0.1K |
| 15:05 | 16,150.00 | 16,280.00 | 16,150.00 | 16,280.00 | 0.1K |
| 15:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 15:15 | 16,270.00 | 16,280.00 | 16,170.00 | 16,170.00 | 0.0K |
| 15:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.1K |