19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,770.00 | 15,500.00 | 15,770.00 | 0.0K |
| 09:15 | 15,770.00 | 15,770.00 | 15,340.00 | 15,750.00 | 0.1K |
| 09:40 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:50 | 15,460.00 | 15,750.00 | 15,460.00 | 15,750.00 | 0.0K |
| 11:15 | 15,550.00 | 15,750.00 | 15,550.00 | 15,750.00 | 0.1K |
| 11:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:40 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:50 | 15,630.00 | 15,740.00 | 15,630.00 | 15,740.00 | 0.1K |
| 12:25 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 13:05 | 15,620.00 | 15,730.00 | 15,620.00 | 15,730.00 | 0.1K |
| 13:50 | 15,610.00 | 15,660.00 | 15,610.00 | 15,660.00 | 0.2K |
| 13:55 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 14:20 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 14:25 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:45 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 15:25 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.1K |