19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,770.00 | 15,850.00 | 15,770.00 | 15,850.00 | 0.0K |
| 09:10 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:15 | 15,500.00 | 15,840.00 | 15,500.00 | 15,840.00 | 0.2K |
| 09:20 | 15,480.00 | 15,810.00 | 15,480.00 | 15,810.00 | 0.1K |
| 09:25 | 15,770.00 | 15,770.00 | 15,480.00 | 15,480.00 | 0.2K |
| 09:30 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 09:35 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.1K |
| 09:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:15 | 15,510.00 | 15,800.00 | 15,510.00 | 15,800.00 | 0.2K |
| 10:40 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.1K |
| 10:45 | 15,740.00 | 15,760.00 | 15,740.00 | 15,760.00 | 0.0K |
| 10:50 | 15,760.00 | 15,770.00 | 15,760.00 | 15,770.00 | 0.1K |
| 11:00 | 15,740.00 | 15,750.00 | 15,740.00 | 15,750.00 | 0.1K |
| 11:05 | 15,730.00 | 15,740.00 | 15,730.00 | 15,740.00 | 0.1K |
| 11:15 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:35 | 15,510.00 | 15,510.00 | 15,010.00 | 15,010.00 | 1.1K |
| 11:40 | 15,570.00 | 15,570.00 | 15,330.00 | 15,330.00 | 0.1K |
| 11:45 | 15,320.00 | 15,410.00 | 15,320.00 | 15,410.00 | 0.0K |
| 11:50 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.1K |
| 11:55 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 12:00 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.2K |
| 12:10 | 15,370.00 | 15,370.00 | 15,160.00 | 15,170.00 | 0.2K |
| 12:15 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.2K |
| 12:20 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 12:25 | 15,070.00 | 15,270.00 | 15,070.00 | 15,270.00 | 0.2K |
| 12:30 | 15,160.00 | 15,290.00 | 15,160.00 | 15,290.00 | 0.1K |
| 12:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 12:55 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 13:05 | 15,340.00 | 15,350.00 | 15,340.00 | 15,350.00 | 0.0K |
| 13:10 | 15,100.00 | 15,320.00 | 15,100.00 | 15,320.00 | 0.3K |
| 13:15 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 0.0K |
| 13:40 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 13:45 | 15,090.00 | 15,280.00 | 15,090.00 | 15,280.00 | 0.2K |
| 14:10 | 15,250.00 | 15,330.00 | 15,250.00 | 15,330.00 | 0.1K |
| 14:20 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 14:40 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 14:45 | 15,350.00 | 15,400.00 | 15,350.00 | 15,400.00 | 0.1K |
| 14:55 | 15,300.00 | 15,450.00 | 15,300.00 | 15,450.00 | 0.3K |
| 15:00 | 15,460.00 | 15,670.00 | 15,460.00 | 15,670.00 | 0.1K |
| 15:05 | 15,490.00 | 15,630.00 | 15,490.00 | 15,630.00 | 0.0K |
| 15:10 | 15,560.00 | 15,580.00 | 15,330.00 | 15,580.00 | 0.0K |
| 15:15 | 15,540.00 | 15,700.00 | 15,540.00 | 15,700.00 | 0.1K |
| 15:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.4K |