19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 09:05 | 17,300.00 | 17,470.00 | 17,300.00 | 17,310.00 | 0.1K |
| 09:30 | 17,130.00 | 17,200.00 | 16,940.00 | 17,190.00 | 1.2K |
| 09:40 | 16,970.00 | 17,140.00 | 16,960.00 | 17,140.00 | 0.2K |
| 09:45 | 17,150.00 | 17,150.00 | 16,970.00 | 17,150.00 | 0.0K |
| 10:00 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 10:10 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 1.0K |
| 10:40 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 11:15 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 11:35 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 11:40 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 11:55 | 17,030.00 | 17,110.00 | 17,030.00 | 17,110.00 | 0.0K |
| 12:25 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 13:10 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 13:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 13:50 | 17,030.00 | 17,030.00 | 16,980.00 | 16,980.00 | 0.5K |
| 13:55 | 16,970.00 | 17,050.00 | 16,900.00 | 17,050.00 | 0.9K |
| 14:25 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 14:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 15:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |