19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,250.00 | 17,250.00 | 17,100.00 | 17,100.00 | 0.1K |
| 09:05 | 17,100.00 | 17,250.00 | 17,010.00 | 17,250.00 | 0.0K |
| 09:10 | 16,920.00 | 17,260.00 | 16,920.00 | 17,260.00 | 0.0K |
| 09:15 | 16,910.00 | 17,230.00 | 16,910.00 | 17,230.00 | 0.1K |
| 09:35 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 10:00 | 17,010.00 | 17,220.00 | 17,010.00 | 17,220.00 | 0.1K |
| 11:15 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 11:25 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 11:55 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 12:25 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.1K |
| 12:30 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 13:00 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.1K |
| 13:05 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 13:20 | 17,000.00 | 17,150.00 | 16,910.00 | 17,150.00 | 0.5K |
| 13:50 | 16,920.00 | 17,110.00 | 16,920.00 | 17,110.00 | 0.1K |
| 15:05 | 17,100.00 | 17,100.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:10 | 17,100.00 | 17,100.00 | 16,940.00 | 17,100.00 | 0.0K |
| 15:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 15:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |