19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,830.00 | 17,140.00 | 16,830.00 | 17,140.00 | 1.0K |
| 09:05 | 17,060.00 | 17,130.00 | 17,000.00 | 17,100.00 | 0.5K |
| 09:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 09:25 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.0K |
| 09:30 | 16,980.00 | 17,000.00 | 16,980.00 | 17,000.00 | 0.0K |
| 09:45 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.0K |
| 09:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:55 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:05 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:10 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:15 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.0K |
| 10:20 | 17,000.00 | 17,000.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:35 | 16,910.00 | 17,000.00 | 16,900.00 | 16,910.00 | 0.0K |
| 10:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:55 | 16,990.00 | 16,990.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:15 | 16,980.00 | 16,980.00 | 16,930.00 | 16,930.00 | 0.1K |
| 11:30 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:55 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:05 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:20 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:35 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.8K |
| 12:40 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.0K |
| 12:45 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.0K |
| 12:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:15 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:20 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:30 | 16,910.00 | 17,000.00 | 16,910.00 | 17,000.00 | 0.0K |
| 13:35 | 17,000.00 | 17,030.00 | 17,000.00 | 17,000.00 | 0.5K |
| 14:20 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 1.3K |
| 14:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.3K |
| 14:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:35 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 14:40 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.1K |
| 14:45 | 16,920.00 | 17,030.00 | 16,920.00 | 17,030.00 | 0.4K |
| 15:10 | 16,900.00 | 16,990.00 | 16,900.00 | 16,900.00 | 0.1K |
| 15:15 | 16,960.00 | 17,020.00 | 16,960.00 | 17,020.00 | 0.0K |
| 15:25 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.2K |