InziSoft Co Ltd (100030)

100030
🏛️ 韓国 →
19,380.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
09:05 17,000.00 17,000.00 16,640.00 16,810.00 0.1K
09:10 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
09:15 16,980.00 17,050.00 16,980.00 17,050.00 0.6K
09:20 17,150.00 17,150.00 17,050.00 17,150.00 0.4K
09:25 17,120.00 17,130.00 17,120.00 17,130.00 0.0K
09:30 17,100.00 17,130.00 17,100.00 17,130.00 0.5K
09:35 17,110.00 17,110.00 17,100.00 17,100.00 0.0K
09:40 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:45 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
09:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:55 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:00 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
10:05 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:20 17,030.00 17,090.00 17,030.00 17,090.00 0.0K
10:25 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:30 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:40 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
11:00 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
11:10 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
11:15 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
11:20 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
11:25 17,070.00 17,080.00 17,070.00 17,080.00 0.0K
11:30 17,060.00 17,070.00 17,060.00 17,070.00 0.0K
11:35 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
11:40 17,060.00 17,060.00 17,040.00 17,040.00 0.0K
11:45 17,040.00 17,050.00 17,040.00 17,050.00 0.0K
11:50 17,040.00 17,040.00 17,030.00 17,030.00 0.0K
11:55 16,770.00 17,030.00 16,770.00 17,030.00 0.0K
12:00 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
12:05 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
12:10 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
12:15 17,040.00 17,060.00 17,040.00 17,060.00 0.1K
12:20 17,030.00 17,060.00 16,790.00 16,790.00 0.3K
12:30 17,000.00 17,000.00 16,990.00 17,000.00 0.0K
12:35 17,000.00 17,000.00 16,990.00 16,990.00 0.0K
12:40 16,980.00 16,980.00 16,970.00 16,970.00 0.0K
12:45 16,970.00 16,980.00 16,970.00 16,970.00 0.0K
12:50 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:55 16,980.00 16,980.00 16,970.00 16,970.00 0.0K
13:05 16,980.00 16,980.00 16,970.00 16,970.00 0.0K
13:10 16,980.00 16,980.00 16,970.00 16,970.00 0.0K
13:15 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
13:25 16,980.00 16,980.00 16,970.00 16,970.00 0.0K
13:30 16,980.00 16,980.00 16,970.00 16,970.00 0.0K
13:35 16,980.00 16,980.00 16,970.00 16,970.00 0.0K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:45 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
13:50 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:55 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
14:05 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:10 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:15 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
14:20 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
14:25 17,050.00 17,060.00 17,050.00 17,060.00 0.4K
14:30 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:35 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
14:40 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:45 17,060.00 17,060.00 17,050.00 17,060.00 0.0K
14:55 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
15:00 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
15:05 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
15:15 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
15:25 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし