19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,200.00 | 17,700.00 | 17,190.00 | 17,600.00 | 1.5K |
| 09:05 | 17,590.00 | 17,590.00 | 17,010.00 | 17,130.00 | 1.6K |
| 09:20 | 17,010.00 | 17,110.00 | 17,010.00 | 17,110.00 | 0.0K |
| 09:30 | 17,110.00 | 17,110.00 | 17,100.00 | 17,100.00 | 0.1K |
| 09:35 | 16,970.00 | 17,040.00 | 16,970.00 | 17,040.00 | 0.0K |
| 09:50 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:55 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:00 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 10:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:20 | 17,080.00 | 17,080.00 | 16,990.00 | 17,020.00 | 0.0K |
| 10:40 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:45 | 16,990.00 | 16,990.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:50 | 16,960.00 | 16,960.00 | 16,940.00 | 16,940.00 | 0.1K |
| 10:55 | 16,940.00 | 16,940.00 | 16,880.00 | 16,880.00 | 0.1K |
| 11:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:05 | 16,940.00 | 17,120.00 | 16,940.00 | 17,000.00 | 1.0K |
| 11:10 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 11:15 | 17,000.00 | 17,010.00 | 17,000.00 | 17,010.00 | 0.0K |
| 11:25 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 11:35 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.1K |
| 11:45 | 17,060.00 | 17,060.00 | 17,010.00 | 17,010.00 | 0.0K |
| 11:55 | 17,010.00 | 17,020.00 | 17,010.00 | 17,020.00 | 0.0K |
| 12:05 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:30 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:45 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 12:55 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 13:05 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:20 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:25 | 16,990.00 | 16,990.00 | 16,930.00 | 16,930.00 | 0.2K |
| 13:30 | 16,930.00 | 16,930.00 | 16,900.00 | 16,900.00 | 0.2K |
| 13:35 | 16,910.00 | 16,920.00 | 16,910.00 | 16,920.00 | 0.0K |
| 13:45 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:50 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 14:00 | 16,900.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.0K |
| 14:05 | 16,900.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.0K |
| 14:10 | 16,890.00 | 16,910.00 | 16,710.00 | 16,910.00 | 0.2K |
| 14:35 | 16,870.00 | 16,970.00 | 16,870.00 | 16,970.00 | 0.1K |
| 14:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:55 | 16,830.00 | 16,900.00 | 16,830.00 | 16,900.00 | 0.1K |
| 15:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 15:05 | 16,960.00 | 17,040.00 | 16,840.00 | 16,960.00 | 0.0K |
| 15:15 | 16,950.00 | 17,090.00 | 16,870.00 | 16,870.00 | 0.2K |
| 15:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.2K |