19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,290.00 | 17,290.00 | 17,240.00 | 17,240.00 | 0.0K |
| 09:15 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 09:35 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 09:40 | 17,220.00 | 17,220.00 | 17,100.00 | 17,220.00 | 2.1K |
| 09:50 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 0.1K |
| 09:55 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.0K |
| 10:00 | 17,200.00 | 17,270.00 | 17,200.00 | 17,270.00 | 3.0K |
| 10:45 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 10:50 | 17,210.00 | 17,270.00 | 17,210.00 | 17,270.00 | 0.0K |
| 11:15 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 11:20 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 11:25 | 17,220.00 | 17,270.00 | 17,220.00 | 17,270.00 | 0.0K |
| 11:30 | 17,210.00 | 17,220.00 | 17,210.00 | 17,220.00 | 0.0K |
| 11:35 | 17,220.00 | 17,220.00 | 17,210.00 | 17,210.00 | 0.0K |
| 11:40 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 11:50 | 17,210.00 | 17,210.00 | 17,200.00 | 17,200.00 | 0.0K |
| 11:55 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 12:15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:25 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 12:35 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 12:45 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 12:50 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 12:55 | 17,260.00 | 17,260.00 | 17,250.00 | 17,250.00 | 0.0K |
| 13:00 | 17,200.00 | 17,260.00 | 17,200.00 | 17,260.00 | 0.0K |
| 13:05 | 17,210.00 | 17,260.00 | 17,210.00 | 17,260.00 | 0.0K |
| 13:15 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 13:20 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 13:30 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.1K |
| 13:35 | 17,260.00 | 17,260.00 | 17,250.00 | 17,250.00 | 0.0K |
| 13:40 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 13:45 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.1K |
| 13:50 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 13:55 | 17,250.00 | 17,250.00 | 17,240.00 | 17,240.00 | 0.0K |
| 14:05 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 14:15 | 17,240.00 | 17,240.00 | 17,230.00 | 17,230.00 | 0.0K |
| 14:25 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 14:35 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 14:45 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 14:55 | 17,240.00 | 17,240.00 | 17,230.00 | 17,230.00 | 0.0K |
| 15:10 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.4K |
| 15:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |