19,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,400.00 | 17,400.00 | 17,370.00 | 17,390.00 | 0.0K |
| 09:15 | 17,300.00 | 17,380.00 | 17,300.00 | 17,380.00 | 0.0K |
| 09:20 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 09:25 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 09:35 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 09:40 | 17,320.00 | 17,380.00 | 17,310.00 | 17,380.00 | 0.0K |
| 09:50 | 17,320.00 | 17,380.00 | 17,320.00 | 17,380.00 | 0.0K |
| 10:05 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 10:10 | 17,320.00 | 17,330.00 | 17,320.00 | 17,330.00 | 0.0K |
| 10:15 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.1K |
| 10:25 | 17,280.00 | 17,380.00 | 17,280.00 | 17,380.00 | 0.0K |
| 10:35 | 17,320.00 | 17,370.00 | 17,320.00 | 17,370.00 | 0.0K |
| 10:50 | 17,310.00 | 17,370.00 | 17,180.00 | 17,370.00 | 0.0K |
| 10:55 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 11:00 | 17,360.00 | 17,370.00 | 17,360.00 | 17,370.00 | 0.0K |
| 11:15 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 11:20 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 11:30 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 11:40 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 11:45 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 11:55 | 17,220.00 | 17,310.00 | 17,220.00 | 17,250.00 | 1.2K |
| 12:00 | 17,270.00 | 17,350.00 | 17,270.00 | 17,350.00 | 0.1K |
| 12:10 | 17,330.00 | 17,350.00 | 17,330.00 | 17,350.00 | 0.0K |
| 12:15 | 17,350.00 | 17,360.00 | 17,350.00 | 17,360.00 | 0.1K |
| 12:30 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 12:45 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 12:50 | 17,270.00 | 17,360.00 | 17,270.00 | 17,360.00 | 0.0K |
| 13:00 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 13:15 | 17,340.00 | 17,360.00 | 17,340.00 | 17,360.00 | 0.0K |
| 13:20 | 17,260.00 | 17,350.00 | 17,260.00 | 17,350.00 | 0.0K |
| 13:25 | 17,360.00 | 17,360.00 | 17,260.00 | 17,260.00 | 0.0K |
| 13:30 | 17,270.00 | 17,360.00 | 17,270.00 | 17,360.00 | 0.0K |
| 13:40 | 17,270.00 | 17,350.00 | 17,270.00 | 17,350.00 | 0.0K |
| 13:50 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 13:55 | 17,350.00 | 17,360.00 | 17,350.00 | 17,360.00 | 0.0K |
| 14:10 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 14:30 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 14:35 | 17,300.00 | 17,300.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:40 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:45 | 17,260.00 | 17,320.00 | 17,260.00 | 17,320.00 | 0.0K |
| 14:55 | 17,260.00 | 17,320.00 | 17,260.00 | 17,320.00 | 0.0K |
| 15:00 | 17,310.00 | 17,320.00 | 17,310.00 | 17,320.00 | 0.0K |
| 15:15 | 17,320.00 | 17,320.00 | 17,250.00 | 17,250.00 | 0.1K |
| 15:25 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.3K |