InziSoft Co Ltd (100030)

100030
🏛️ 韓国 →
19,380.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,560.00 16,820.00 16,560.00 16,810.00 0.1K
09:01 16,600.00 16,650.00 16,600.00 16,650.00 0.0K
09:06 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:07 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:10 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:11 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:16 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
09:20 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:22 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
09:26 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:30 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
09:31 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
09:36 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
09:38 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:46 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
09:47 16,890.00 16,900.00 16,890.00 16,890.00 0.0K
09:50 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:51 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:56 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
09:57 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
09:58 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:06 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:08 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:09 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:10 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:16 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:17 16,910.00 16,970.00 16,910.00 16,970.00 0.0K
10:23 16,910.00 16,910.00 16,890.00 16,890.00 0.0K
10:24 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
10:26 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
10:28 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:29 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:31 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:37 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
10:40 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
10:42 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
10:46 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
10:47 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
10:50 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
10:57 16,930.00 16,930.00 16,920.00 16,920.00 0.0K
10:58 16,920.00 16,930.00 16,920.00 16,930.00 0.0K
11:03 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
11:06 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:07 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:10 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
11:11 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
11:13 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
11:16 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:17 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:18 16,940.00 16,950.00 16,940.00 16,950.00 0.0K
11:20 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:21 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:26 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:27 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:29 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:36 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:37 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:38 16,980.00 17,000.00 16,980.00 17,000.00 0.1K
11:40 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:41 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:46 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:51 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:52 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:55 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
11:57 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
12:00 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:03 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
12:07 17,060.00 17,060.00 17,050.00 17,060.00 0.0K
12:09 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:10 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:27 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:30 17,060.00 17,090.00 17,060.00 17,090.00 0.0K
12:40 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:41 17,090.00 17,090.00 17,080.00 17,080.00 0.0K
12:47 17,050.00 17,060.00 17,050.00 17,060.00 0.0K
12:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:51 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:57 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:01 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:02 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:07 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:09 17,080.00 17,090.00 17,080.00 17,090.00 0.0K
13:10 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:21 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:27 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:30 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:31 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:37 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:41 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:43 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:50 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:51 17,080.00 17,090.00 17,080.00 17,090.00 0.0K
13:52 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:00 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:01 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:07 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:17 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:19 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
14:20 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:22 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:41 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:42 16,920.00 16,920.00 16,910.00 16,910.00 0.1K
14:45 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:47 16,990.00 17,000.00 16,990.00 17,000.00 0.0K
14:50 17,000.00 17,080.00 16,990.00 17,080.00 0.0K
14:51 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:57 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
15:00 17,080.00 17,090.00 17,080.00 17,090.00 0.0K
15:15 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
15:18 17,020.00 17,020.00 16,930.00 16,930.00 0.2K
15:19 17,100.00 17,100.00 16,930.00 16,930.00 0.0K
15:30 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
15:49 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし