Invinity Energy Systems PLC (IES)

IES
🏛️ イギリス →
21.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10.40 10.40 10.40 10.40 154.0K
08:01 10.45 10.45 10.45 10.45 95.7K
08:02 10.50 10.50 10.50 10.50 220.2K
08:07 10.50 10.50 10.50 10.50 1.7K
08:08 10.80 10.80 10.80 10.80 27.8K
08:10 10.92 10.95 10.92 10.95 20.2K
08:12 10.96 10.96 10.96 10.96 0.8K
08:15 10.96 11.00 10.96 11.00 40.0K
08:16 11.00 11.00 11.00 11.00 60.0K
08:17 11.00 11.00 11.00 11.00 60.0K
08:18 11.10 11.10 11.10 11.10 54.5K
08:19 11.12 11.12 11.12 11.12 25.0K
08:25 11.13 11.13 11.13 11.13 25.0K
08:27 11.37 11.37 11.37 11.37 0.1K
08:28 11.25 11.25 11.25 11.25 100.0K
08:32 11.16 11.16 11.16 11.16 27.7K
08:33 11.16 11.16 11.16 11.16 100.0K
08:39 11.20 11.20 11.20 11.20 8.9K
08:41 11.20 11.20 11.20 11.20 53.5K
08:43 11.20 11.20 11.20 11.20 17.8K
08:47 11.20 11.20 11.20 11.20 10.0K
08:58 11.19 11.19 11.19 11.19 4.4K
08:59 11.19 11.50 11.19 11.50 1.9K
09:00 11.00 11.00 11.00 11.00 40.0K
09:02 10.70 10.70 10.70 10.70 101.0K
09:04 10.75 10.75 10.75 10.75 50.0K
09:10 10.64 10.64 10.64 10.64 33.8K
09:13 10.90 10.90 10.90 10.90 0.9K
09:15 10.65 10.65 10.65 10.65 14.2K
09:24 10.85 10.85 10.85 10.85 20.0K
09:32 10.66 10.66 10.66 10.66 4.7K
09:37 10.83 10.83 10.83 10.83 13.3K
09:39 10.85 10.85 10.85 10.85 113.8K
09:57 10.71 10.71 10.71 10.71 11.9K
10:00 11.15 11.15 11.15 11.15 20.0K
10:02 11.15 11.15 11.15 11.15 0.7K
10:23 10.67 10.67 10.67 10.67 2.5K
10:26 11.15 11.15 11.15 11.15 0.5K
10:28 11.15 11.15 11.15 11.15 0.0K
10:48 11.10 11.10 11.10 11.10 164.7K
10:50 10.83 10.83 10.83 10.83 35.0K
10:55 11.05 11.05 11.05 11.05 4.5K
10:57 10.85 10.85 10.85 10.85 20.0K
10:59 10.78 10.78 10.78 10.78 100.0K
11:09 10.63 10.63 10.63 10.63 200.0K
11:10 11.00 11.00 11.00 11.00 2.7K
11:13 10.85 10.85 10.85 10.85 10.0K
11:18 10.80 10.80 10.80 10.80 0.5K
11:19 10.80 10.80 10.80 10.80 4.0K
11:20 10.80 10.80 10.80 10.80 37.0K
11:48 10.90 10.90 10.90 10.90 4.5K
11:49 10.90 10.90 10.90 10.90 9.1K
12:01 10.92 10.92 10.92 10.92 13.7K
12:23 10.92 10.92 10.92 10.92 4.5K
12:28 10.67 10.67 10.67 10.67 12.3K
12:36 10.64 10.64 10.64 10.64 28.6K
12:52 10.75 10.75 10.75 10.75 2.5K
12:54 10.75 10.75 10.75 10.75 3.7K
13:25 10.75 10.75 10.75 10.75 100.0K
13:28 11.00 11.00 11.00 11.00 0.0K
13:38 10.80 10.80 10.80 10.80 15.0K
14:00 11.00 11.00 11.00 11.00 3,603.1K
14:16 10.88 10.88 10.88 10.88 9.2K
14:26 10.88 10.88 10.88 10.88 4.5K
14:31 10.88 10.88 10.88 10.88 1.1K
15:02 10.71 10.71 10.71 10.71 50.0K
15:08 10.72 10.72 10.72 10.72 2.0K
15:25 10.88 10.88 10.88 10.88 15.0K
15:40 10.88 10.88 10.88 10.88 0.4K
16:01 10.72 10.72 10.72 10.72 12.0K
16:20 10.88 10.88 10.88 10.88 2.0K
16:35 11.00 11.00 11.00 11.00 166.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし